Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.171
-0.12%
$53.05 million $3,144
Jun 19, 10 PM $0.171
+0.02%
$53.09 million $3,051
Jun 19, 9 PM $0.171
+0.04%
$53.06 million $3,112
Jun 19, 8 PM $0.171
+0.01%
$53.03 million $3,090
Jun 19, 7 PM $0.171
+0.05%
$53.02 million $3,097
Jun 19, 6 PM $0.171
+0.01%
$52.97 million $3,087
Jun 19, 5 PM $0.171
+0.02%
$52.95 million $3,188
Jun 19, 4 PM $0.171
-0.09%
$52.92 million $3,217
Jun 19, 3 PM $0.171
+0.04%
$52.96 million $3,168
Jun 19, 2 PM $0.171
-0.17%
$52.96 million $3,309
Jun 19, 1 PM $0.171
+0.01%
$53.05 million $2,759
Jun 19, 12 PM $0.171
+0.06%
$53.05 million $2,781
Jun 19, 11 AM $0.171
+0.06%
$53.04 million $2,791
Jun 19, 10 AM $0.171
+0.00%
$52.99 million $2,799
Jun 19, 9 AM $0.171
+0.05%
$52.98 million $2,864
Jun 19, 8 AM $0.171
-0.04%
$52.94 million $2,917
Jun 19, 7 AM $0.171
-0.28%
$52.94 million $2,975
Jun 19, 6 AM $0.171
+0.05%
$53.12 million $2,741
Jun 19, 5 AM $0.171
+0.01%
$53.08 million $2,768
Jun 19, 4 AM $0.172
-0.02%
$53.34 million $2,482
Jun 19, 3 AM $0.172
-0.12%
$53.36 million $2,538
Jun 19, 2 AM $0.172
-0.33%
$53.42 million $2,464
Jun 19, 1 AM $0.173
+0.05%
$53.61 million $2,316
Jun 19, 12 AM $0.173
-0.01%
$53.56 million $2,277
Jun 18, 11 PM $0.173
-0.03%
$53.57 million $2,378
Jun 18, 10 PM $0.173
-0.10%
$53.57 million $2,426
Jun 18, 9 PM $0.173
+0.05%
$53.63 million $2,382
Jun 18, 8 PM $0.173
+0.03%
$53.6 million $2,385
Jun 18, 7 PM $0.173
+0.01%
$53.58 million $2,397
Jun 18, 6 PM $0.173
-0.19%
$53.55 million $2,403
Jun 18, 5 PM $0.173
+0.02%
$53.63 million $2,298
Jun 18, 4 PM $0.173
+0.02%
$53.6 million $2,304
Jun 18, 3 PM $0.173
-0.25%
$53.57 million $2,324
Jun 18, 2 PM $0.173
-0.12%
$53.71 million $2,228
Jun 18, 1 PM $0.173
+0.03%
$53.75 million $2,518
Jun 18, 12 PM $0.173
+0.04%
$53.71 million $2,509
Jun 18, 11 AM $0.173
+0.00%
$53.68 million $2,506
Jun 18, 10 AM $0.173
-0.18%
$53.67 million $2,475
Jun 18, 9 AM $0.173
-0.11%
$53.76 million $2,374
Jun 18, 8 AM $0.174
-0.14%
$53.81 million $2,405
Jun 18, 7 AM $0.174
+0.01%
$53.87 million $2,353
Jun 18, 6 AM $0.174
-0.09%
$53.86 million $2,459
Jun 18, 5 AM $0.174
+0.01%
$53.91 million $2,480
Jun 18, 4 AM $0.174
-0.08%
$53.93 million $2,659
Jun 18, 3 AM $0.174
+0.10%
$53.98 million $2,579
Jun 18, 2 AM $0.174
+0.03%
$53.9 million $2,570
Jun 18, 1 AM $0.174
+0.09%
$53.91 million $2,547
Jun 18, 12 AM $0.174
+0.02%
$53.95 million $2,451
Jun 17, 11 PM $0.174
-0.21%
$53.93 million $2,637
Jun 17, 10 PM $0.174
+0.00%
$54.02 million $2,661