GET Token Historical Data

GET Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.206
-0.14%
$ 63.81 million $ 2,414
May 2, 8 AM $ 0.206
+0.00%
$ 63.88 million $ 2,456
May 2, 7 AM $ 0.206
+11.50%
$ 63.9 million $ 2,603
May 2, 6 AM $ 0.186
+0.02%
$ 57.55 million $ 2,158
May 2, 5 AM $ 0.186
+0.12%
$ 57.51 million $ 2,369
May 2, 4 AM $ 0.185
-8.05%
$ 57.41 million $ 2,369
May 2, 3 AM $ 0.201
+7.18%
$ 62.41 million $ 2,555
May 2, 2 AM $ 0.202
-0.57%
$ 62.51 million $ 2,597
May 2, 1 AM $ 0.203
+0.08%
$ 62.88 million $ 2,656
May 2, 12 AM $ 0.203
+0.07%
$ 62.85 million $ 2,491
May 1, 11 PM $ 0.203
-0.08%
$ 62.81 million $ 2,701
May 1, 10 PM $ 0.203
+3.64%
$ 62.86 million $ 2,742
May 1, 9 PM $ 0.196
-5.07%
$ 60.67 million $ 2,670
May 1, 8 PM $ 0.206
+0.02%
$ 63.95 million $ 2,800
May 1, 7 PM $ 0.206
+4.69%
$ 63.76 million $ 2,818
May 1, 6 PM $ 0.196
-0.68%
$ 60.85 million $ 2,708
May 1, 5 PM $ 0.197
+0.10%
$ 61.21 million $ 2,720
May 1, 4 PM $ 0.197
-3.75%
$ 61.14 million $ 2,689
May 1, 3 PM $ 0.205
-1.25%
$ 63.5 million $ 2,646
May 1, 2 PM $ 0.208
+2.59%
$ 64.33 million $ 2,801
May 1, 1 PM $ 0.202
-1.60%
$ 62.71 million $ 2,555
May 1, 12 PM $ 0.204
+0.01%
$ 63.16 million $ 2,563
May 1, 11 AM $ 0.203
+0.01%
$ 63.07 million $ 2,534
May 1, 10 AM $ 0.205
+2.39%
$ 63.57 million $ 2,788
May 1, 9 AM $ 0.2
+0.44%
$ 62.11 million $ 2,765
May 1, 8 AM $ 0.199
-2.21%
$ 61.82 million $ 2,967
May 1, 7 AM $ 0.2
-1.27%
$ 62.13 million $ 2,849
May 1, 6 AM $ 0.203
-0.37%
$ 62.92 million $ 3,085
May 1, 5 AM $ 0.204
-4.48%
$ 63.12 million $ 2,853
May 1, 4 AM $ 0.213
-0.01%
$ 66.08 million $ 3,366
May 1, 3 AM $ 0.213
+6.35%
$ 66.08 million $ 3,358
May 1, 2 AM $ 0.206
+0.04%
$ 63.88 million $ 2,975
May 1, 1 AM $ 0.206
-1.78%
$ 63.85 million $ 3,144
May 1, 12 AM $ 0.21
+7.23%
$ 64.97 million $ 3,155
Apr 30, 11 PM $ 0.197
-0.55%
$ 61.11 million $ 2,756
Apr 30, 10 PM $ 0.199
-18.50%
$ 61.76 million $ 2,787
Apr 30, 9 PM $ 0.244
+0.08%
$ 75.74 million $ 3,399
Apr 30, 8 PM $ 0.244
-2.75%
$ 75.71 million $ 3,427
Apr 30, 7 PM $ 0.2
-20.07%
$ 62.02 million $ 3,526
Apr 30, 6 PM $ 0.25
+0.60%
$ 77.6 million $ 3,525
Apr 30, 5 PM $ 0.249
-2.16%
$ 77.1 million $ 3,475
Apr 30, 4 PM $ 0.236
-1.00%
$ 73.18 million $ 3,655
Apr 30, 3 PM $ 0.239
-2.08%
$ 74.11 million $ 3,340
Apr 30, 2 PM $ 0.242
-0.36%
$ 75.17 million $ 3,406
Apr 30, 1 PM $ 0.247
-0.70%
$ 76.52 million $ 3,408
Apr 30, 12 PM $ 0.207
-2.21%
$ 64.17 million $ 3,740
Apr 30, 11 AM $ 0.212
+0.12%
$ 65.63 million $ 3,192
Apr 30, 10 AM $ 0.209
-19.90%
$ 64.8 million $ 2,928
Apr 30, 9 AM $ 0.261
+0.08%
$ 80.94 million $ 3,576
Apr 30, 8 AM $ 0.261
+19.77%
$ 80.85 million $ 3,541