GET Token Historical Data

GET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.261
+19.77%
$ 80.85 million $ 3,541
Apr 30, 7 AM $ 0.205
+5.04%
$ 63.62 million $ 3,043
Apr 30, 6 AM $ 0.195
+0.47%
$ 60.54 million $ 2,494
Apr 30, 5 AM $ 0.195
-0.24%
$ 60.56 million $ 2,186
Apr 30, 4 AM $ 0.195
-0.32%
$ 60.59 million $ 2,151
Apr 30, 3 AM $ 0.196
+0.15%
$ 60.73 million $ 2,211
Apr 30, 2 AM $ 0.196
+0.23%
$ 60.67 million $ 2,212
Apr 30, 1 AM $ 0.195
+0.08%
$ 60.49 million $ 2,165
Apr 30, 12 AM $ 0.195
+0.27%
$ 60.52 million $ 2,338
Apr 29, 11 PM $ 0.195
+0.01%
$ 60.34 million $ 2,487
Apr 29, 10 PM $ 0.195
+0.02%
$ 60.36 million $ 2,886
Apr 29, 9 PM $ 0.195
+0.14%
$ 60.38 million $ 2,872
Apr 29, 8 PM $ 0.195
-0.07%
$ 60.34 million $ 2,859
Apr 29, 7 PM $ 0.195
-0.02%
$ 60.5 million $ 2,804
Apr 29, 6 PM $ 0.194
+0.07%
$ 60.28 million $ 2,853
Apr 29, 5 PM $ 0.195
+0.53%
$ 60.46 million $ 2,836
Apr 29, 4 PM $ 0.194
+0.41%
$ 60.12 million $ 2,817
Apr 29, 3 PM $ 0.195
+0.10%
$ 60.38 million $ 2,813
Apr 29, 2 PM $ 0.193
-0.75%
$ 59.7 million $ 2,832
Apr 29, 1 PM $ 0.193
-0.68%
$ 59.94 million $ 2,876
Apr 29, 12 PM $ 0.193
-1.22%
$ 59.69 million $ 2,724
Apr 29, 11 AM $ 0.195
-0.08%
$ 60.31 million $ 2,728
Apr 29, 10 AM $ 0.194
+0.18%
$ 60.23 million $ 2,684
Apr 29, 9 AM $ 0.194
+0.04%
$ 60.16 million $ 2,672
Apr 29, 8 AM $ 0.194
-0.53%
$ 60.2 million $ 2,696
Apr 29, 7 AM $ 0.195
+0.06%
$ 60.52 million $ 2,601
Apr 29, 6 AM $ 0.195
+0.07%
$ 60.46 million $ 2,618
Apr 29, 5 AM $ 0.195
+0.08%
$ 60.39 million $ 2,662
Apr 29, 4 AM $ 0.194
-0.11%
$ 60.23 million $ 2,644
Apr 29, 3 AM $ 0.195
+0.13%
$ 60.3 million $ 2,617
Apr 29, 2 AM $ 0.194
-0.02%
$ 60.2 million $ 2,572
Apr 29, 1 AM $ 0.194
-0.49%
$ 60.22 million $ 2,556
Apr 29, 12 AM $ 0.195
+0.05%
$ 60.43 million $ 2,417
Apr 28, 11 PM $ 0.196
-0.80%
$ 60.64 million $ 2,237
Apr 28, 10 PM $ 0.198
+0.23%
$ 61.27 million $ 2,319
Apr 28, 9 PM $ 0.197
-0.12%
$ 61.07 million $ 2,329
Apr 28, 8 PM $ 0.197
-0.03%
$ 61.17 million $ 2,357
Apr 28, 7 PM $ 0.197
-0.14%
$ 61.06 million $ 2,388
Apr 28, 6 PM $ 0.197
+0.12%
$ 61.15 million $ 2,336
Apr 28, 5 PM $ 0.197
+0.07%
$ 61 million $ 2,339
Apr 28, 4 PM $ 0.197
-0.01%
$ 60.99 million $ 2,338
Apr 28, 3 PM $ 0.197
+0.14%
$ 60.96 million $ 2,351
Apr 28, 2 PM $ 0.197
-0.09%
$ 60.93 million $ 2,353
Apr 28, 1 PM $ 0.197
-0.10%
$ 60.96 million $ 2,375
Apr 28, 12 PM $ 0.197
-0.18%
$ 61.02 million $ 2,375
Apr 28, 11 AM $ 0.197
+0.19%
$ 61.16 million $ 2,313
Apr 28, 10 AM $ 0.197
-0.07%
$ 61 million $ 2,373
Apr 28, 9 AM $ 0.197
+0.22%
$ 61.07 million $ 2,485
Apr 28, 8 AM $ 0.197
-0.34%
$ 60.95 million $ 2,539
Apr 28, 7 AM $ 0.197
-0.14%
$ 61.11 million $ 2,279