Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.174
+0.00%
$54.02 million $2,661
Jun 17, 9 PM $0.174
+0.04%
$54.01 million $2,675
Jun 17, 8 PM $0.174
+0.12%
$53.98 million $2,659
Jun 17, 7 PM $0.174
-0.01%
$53.91 million $2,680
Jun 17, 6 PM $0.174
+0.05%
$53.89 million $2,673
Jun 17, 5 PM $0.174
+0.00%
$53.85 million $2,665
Jun 17, 4 PM $0.174
+0.13%
$53.83 million $2,669
Jun 17, 3 PM $0.173
-0.07%
$53.76 million $2,694
Jun 17, 2 PM $0.174
-0.24%
$54.04 million $2,760
Jun 17, 1 PM $0.175
+0.06%
$54.15 million $2,350
Jun 17, 12 PM $0.175
+0.07%
$54.14 million $2,508
Jun 17, 11 AM $0.174
+0.02%
$54.09 million $2,570
Jun 17, 10 AM $0.174
+0.02%
$54.09 million $2,711
Jun 17, 9 AM $0.174
-0.11%
$54.07 million $2,736
Jun 17, 8 AM $0.175
+0.05%
$54.13 million $2,756
Jun 17, 7 AM $0.174
-0.13%
$54.08 million $3,030
Jun 17, 6 AM $0.175
-0.03%
$54.13 million $2,974
Jun 17, 5 AM $0.175
+0.05%
$54.14 million $3,070
Jun 17, 4 AM $0.174
-0.24%
$54.08 million $3,219
Jun 17, 3 AM $0.175
+0.07%
$54.23 million $3,546
Jun 17, 2 AM $0.175
+0.03%
$54.18 million $3,520
Jun 17, 1 AM $0.175
+0.01%
$54.17 million $3,641
Jun 17, 12 AM $0.175
-0.32%
$54.15 million $3,655
Jun 16, 11 PM $0.175
-0.15%
$54.3 million $3,516
Jun 16, 10 PM $0.175
-0.01%
$54.38 million $3,410
Jun 16, 9 PM $0.175
+0.06%
$54.37 million $3,400
Jun 16, 8 PM $0.175
+0.05%
$54.32 million $3,395
Jun 16, 7 PM $0.175
+0.03%
$54.27 million $3,358
Jun 16, 6 PM $0.175
+0.02%
$54.25 million $3,355
Jun 16, 5 PM $0.175
+0.03%
$54.21 million $3,355
Jun 16, 4 PM $0.175
+0.04%
$54.18 million $3,366
Jun 16, 3 PM $0.175
-0.14%
$54.13 million $3,546
Jun 16, 2 PM $0.175
-0.01%
$54.2 million $3,437
Jun 16, 1 PM $0.175
-0.18%
$54.2 million $3,468
Jun 16, 12 PM $0.175
+0.03%
$54.28 million $3,306
Jun 16, 11 AM $0.175
-0.22%
$54.24 million $3,282
Jun 16, 10 AM $0.175
-0.01%
$54.35 million $3,160
Jun 16, 9 AM $0.175
-0.12%
$54.36 million $3,161
Jun 16, 8 AM $0.175
-0.09%
$54.19 million $4,095
Jun 16, 7 AM $0.175
+0.06%
$54.26 million $4,193
Jun 16, 6 AM $0.175
-0.28%
$54.21 million $4,189
Jun 16, 5 AM $0.175
+0.41%
$54.38 million $4,032
Jun 16, 4 AM $0.175
-0.87%
$54.14 million $3,840
Jun 16, 3 AM $0.176
+0.05%
$54.62 million $3,407
Jun 16, 2 AM $0.176
-0.13%
$54.58 million $3,370
Jun 16, 1 AM $0.176
+0.05%
$54.67 million $3,488
Jun 16, 12 AM $0.176
-0.02%
$54.63 million $3,470
Jun 15, 11 PM $0.176
+0.00%
$54.63 million $3,450
Jun 15, 10 PM $0.176
-0.04%
$54.61 million $3,464
Jun 15, 9 PM $0.176
+0.04%
$54.63 million $3,467