Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.176
+0.04%
$54.63 million $3,467
Jun 15, 8 PM $0.176
+0.05%
$54.61 million $3,484
Jun 15, 7 PM $0.176
-0.01%
$54.57 million $3,504
Jun 15, 6 PM $0.176
+0.03%
$54.57 million $3,553
Jun 15, 5 PM $0.176
-0.01%
$54.52 million $3,572
Jun 15, 4 PM $0.176
+0.02%
$54.52 million $3,519
Jun 15, 3 PM $0.176
+0.00%
$54.49 million $3,319
Jun 15, 2 PM $0.176
+0.03%
$54.47 million $3,309
Jun 15, 1 PM $0.176
+0.06%
$54.47 million $3,286
Jun 15, 12 PM $0.176
+0.03%
$54.42 million $3,264
Jun 15, 11 AM $0.175
-0.02%
$54.39 million $3,233
Jun 15, 10 AM $0.175
+0.02%
$54.38 million $3,218
Jun 15, 9 AM $0.175
+0.86%
$54.36 million $3,349
Jun 15, 8 AM $0.176
+0.04%
$54.48 million $2,108
Jun 15, 7 AM $0.176
-0.16%
$54.57 million $1,982
Jun 15, 6 AM $0.176
+0.01%
$54.63 million $1,854
Jun 15, 5 AM $0.176
+0.11%
$54.64 million $1,856
Jun 15, 4 AM $0.176
+0.01%
$54.57 million $2,115
Jun 15, 3 AM $0.176
-0.02%
$54.54 million $2,221
Jun 15, 2 AM $0.176
-0.34%
$54.54 million $2,774
Jun 15, 1 AM $0.176
+0.02%
$54.71 million $2,777
Jun 15, 12 AM $0.176
+0.05%
$54.68 million $2,771
Jun 14, 11 PM $0.176
+0.01%
$54.62 million $2,757
Jun 14, 10 PM $0.176
+0.00%
$54.6 million $2,765
Jun 14, 9 PM $0.176
+0.05%
$54.58 million $2,865
Jun 14, 8 PM $0.176
+0.09%
$54.57 million $2,855
Jun 14, 7 PM $0.176
-0.01%
$54.51 million $2,816
Jun 14, 6 PM $0.176
+0.07%
$54.53 million $2,786
Jun 14, 5 PM $0.176
+0.03%
$54.47 million $2,750
Jun 14, 4 PM $0.176
+0.10%
$54.47 million $2,859
Jun 14, 3 PM $0.175
+0.05%
$54.39 million $2,987
Jun 14, 2 PM $0.175
+0.01%
$54.37 million $3,023
Jun 14, 1 PM $0.175
+0.03%
$54.34 million $3,062
Jun 14, 12 PM $0.175
-0.01%
$54.34 million $3,094
Jun 14, 11 AM $0.175
+0.00%
$54.32 million $3,119
Jun 14, 10 AM $0.175
-0.21%
$54.3 million $3,207
Jun 14, 9 AM $0.176
+0.00%
$54.41 million $3,104
Jun 14, 8 AM $0.175
+0.02%
$54.38 million $3,119
Jun 14, 7 AM $0.175
+0.05%
$54.39 million $3,140
Jun 14, 6 AM $0.175
+0.10%
$54.36 million $3,492
Jun 14, 5 AM $0.175
+0.69%
$54.32 million $3,496
Jun 14, 4 AM $0.174
+0.27%
$53.93 million $3,217
Jun 14, 3 AM $0.173
-1.11%
$53.78 million $3,123
Jun 14, 2 AM $0.175
-0.53%
$54.37 million $2,670
Jun 14, 1 AM $0.176
+0.04%
$54.65 million $2,442
Jun 14, 12 AM $0.176
+0.00%
$54.6 million $2,481
Jun 13, 11 PM $0.176
+0.04%
$54.58 million $2,570
Jun 13, 10 PM $0.176
-0.23%
$54.56 million $2,604
Jun 13, 9 PM $0.176
-0.04%
$54.67 million $2,500
Jun 13, 8 PM $0.176
+0.02%
$54.69 million $2,539