GET Token Historical Data

GET Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.201
+0.00%
$ 62.31 million $ 1,557
Apr 26, 2 AM $ 0.201
+0.13%
$ 62.27 million $ 1,585
Apr 26, 1 AM $ 0.201
+0.17%
$ 62.17 million $ 1,535
Apr 26, 12 AM $ 0.2
-0.15%
$ 62 million $ 1,363
Apr 25, 11 PM $ 0.2
+0.07%
$ 62.05 million $ 1,394
Apr 25, 10 PM $ 0.2
+0.00%
$ 62.03 million $ 1,368
Apr 25, 6 PM $ 0.2
+0.00%
$ 62.04 million $ 1,554
Apr 25, 5 PM $ 0.2
+0.00%
$ 62.01 million $ 1,592
Apr 25, 4 PM $ 0.2
+0.01%
$ 61.99 million $ 1,609
Apr 25, 3 PM $ 0.2
+0.00%
$ 62.04 million $ 1,696
Apr 25, 2 PM $ 0.2
+0.03%
$ 62.01 million $ 1,635
Apr 25, 1 PM $ 0.2
+0.08%
$ 62.05 million $ 1,618
Apr 25, 12 PM $ 0.2
-0.05%
$ 61.99 million $ 1,605
Apr 25, 11 AM $ 0.2
-0.02%
$ 61.99 million $ 1,675
Apr 25, 10 AM $ 0.2
+0.00%
$ 61.92 million $ 1,955
Apr 25, 9 AM $ 0.2
+0.16%
$ 61.91 million $ 1,966
Apr 25, 8 AM $ 0.199
+0.05%
$ 61.84 million $ 3,012
Apr 25, 7 AM $ 0.199
-0.25%
$ 61.73 million $ 2,972
Apr 25, 6 AM $ 0.2
-0.03%
$ 61.89 million $ 2,861
Apr 25, 5 AM $ 0.2
+0.10%
$ 61.87 million $ 2,872
Apr 25, 4 AM $ 0.199
+0.02%
$ 61.84 million $ 2,850
Apr 25, 3 AM $ 0.2
+0.14%
$ 61.88 million $ 3,071
Apr 25, 2 AM $ 0.199
-0.10%
$ 61.73 million $ 3,127
Apr 25, 1 AM $ 0.199
+0.12%
$ 61.8 million $ 3,068
Apr 25, 12 AM $ 0.199
+0.13%
$ 61.72 million $ 2,990
Apr 24, 11 PM $ 0.199
-0.01%
$ 61.64 million $ 2,951
Apr 24, 9 PM $ 0.199
+0.24%
$ 61.71 million $ 2,914
Apr 24, 8 PM $ 0.199
-0.06%
$ 61.58 million $ 2,866
Apr 24, 7 PM $ 0.199
+0.24%
$ 61.61 million $ 2,791
Apr 24, 6 PM $ 0.198
-0.14%
$ 61.44 million $ 2,719
Apr 24, 5 PM $ 0.198
-0.11%
$ 61.49 million $ 2,648
Apr 24, 4 PM $ 0.198
+0.14%
$ 61.46 million $ 2,618
Apr 24, 3 PM $ 0.198
+0.17%
$ 61.41 million $ 2,638
Apr 24, 2 PM $ 0.198
-0.08%
$ 61.33 million $ 2,566
Apr 24, 1 PM $ 0.198
-0.15%
$ 61.36 million $ 2,581
Apr 24, 12 PM $ 0.198
+0.22%
$ 61.36 million $ 2,561
Apr 24, 11 AM $ 0.197
-0.06%
$ 61.09 million $ 2,470
Apr 24, 10 AM $ 0.197
+0.46%
$ 61.16 million $ 2,407
Apr 24, 9 AM $ 0.196
-2.28%
$ 60.83 million $ 2,148
Apr 24, 8 AM $ 0.201
-0.08%
$ 62.24 million $ 1,061
Apr 24, 7 AM $ 0.201
+0.10%
$ 62.26 million $ 1,054
Apr 24, 6 AM $ 0.201
+0.04%
$ 62.19 million $ 1,218
Apr 24, 5 AM $ 0.201
+0.15%
$ 62.22 million $ 1,206
Apr 24, 4 AM $ 0.2
-0.66%
$ 62.03 million $ 1,231
Apr 24, 3 AM $ 0.201
-0.47%
$ 62.29 million $ 920
Apr 24, 2 AM $ 0.201
-0.03%
$ 62.42 million $ 916
Apr 23, 5 PM $ 0.202
+0.00%
$ 62.48 million $ 1,821
Apr 23, 4 PM $ 0.201
-0.01%
$ 62.46 million $ 1,814
Apr 23, 3 PM $ 0.202
+0.18%
$ 62.53 million $ 1,791
Apr 23, 2 PM $ 0.202
+0.16%
$ 62.48 million $ 1,793