Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 PM $0.176
+0.02%
$54.69 million $2,539
Jun 13, 7 PM $0.176
+0.00%
$54.65 million $2,543
Jun 13, 6 PM $0.176
+0.04%
$54.66 million $2,570
Jun 13, 5 PM $0.177
+0.00%
$54.73 million $2,519
Jun 13, 4 PM $0.176
-0.33%
$54.71 million $2,506
Jun 13, 3 PM $0.177
+0.03%
$54.87 million $2,377
Jun 13, 2 PM $0.177
-0.02%
$54.84 million $2,425
Jun 13, 1 PM $0.177
+0.01%
$54.85 million $2,388
Jun 13, 12 PM $0.177
+0.03%
$54.84 million $2,307
Jun 13, 11 AM $0.177
-0.12%
$54.8 million $2,338
Jun 13, 10 AM $0.177
+0.02%
$54.84 million $2,283
Jun 13, 9 AM $0.177
+0.11%
$54.81 million $2,284
Jun 13, 8 AM $0.177
+0.00%
$54.73 million $2,275
Jun 13, 7 AM $0.177
-0.55%
$54.73 million $2,417
Jun 13, 6 AM $0.177
+0.03%
$55.01 million $2,046
Jun 13, 5 AM $0.177
+0.02%
$55.01 million $5,633
Jun 13, 4 AM $0.177
+0.01%
$54.98 million $6,199
Jun 13, 3 AM $0.177
-0.15%
$54.98 million $6,175
Jun 13, 2 AM $0.178
+0.10%
$55.05 million $6,893
Jun 13, 1 AM $0.177
+0.07%
$55 million $6,882
Jun 13, 12 AM $0.177
-0.10%
$54.95 million $7,030
Jun 12, 11 PM $0.177
+0.05%
$55.02 million $6,946
Jun 12, 10 PM $0.177
-0.01%
$54.97 million $7,079
Jun 12, 9 PM $0.177
+0.02%
$54.96 million $7,082
Jun 12, 8 PM $0.177
+0.05%
$54.92 million $7,099
Jun 12, 7 PM $0.177
+0.11%
$54.88 million $7,093
Jun 12, 6 PM $0.177
+0.08%
$54.84 million $7,064
Jun 12, 5 PM $0.177
+0.05%
$54.78 million $7,034
Jun 12, 4 PM $0.177
+0.07%
$54.77 million $7,020
Jun 12, 3 PM $0.176
+0.15%
$54.71 million $6,981
Jun 12, 2 PM $0.176
+0.00%
$54.61 million $6,893
Jun 12, 1 PM $0.176
+0.00%
$54.6 million $6,955
Jun 12, 12 PM $0.176
+0.05%
$54.62 million $6,934
Jun 12, 11 AM $0.176
-0.05%
$54.61 million $6,871
Jun 12, 10 AM $0.176
+0.10%
$54.61 million $6,910
Jun 12, 9 AM $0.176
+0.00%
$54.54 million $11,355
Jun 12, 8 AM $0.176
-0.23%
$54.52 million $11,356
Jun 12, 7 AM $0.176
+0.02%
$54.66 million $11,228
Jun 12, 6 AM $0.176
+0.87%
$54.62 million $11,266
Jun 12, 5 AM $0.175
-0.70%
$54.14 million $7,816
Jun 12, 4 AM $0.176
+0.09%
$54.54 million $7,261
Jun 12, 3 AM $0.176
+0.35%
$54.49 million $7,397
Jun 12, 2 AM $0.178
+0.03%
$55.06 million $6,618
Jun 12, 1 AM $0.178
-0.32%
$55.03 million $6,643
Jun 12, 12 AM $0.178
+0.07%
$55.18 million $6,475
Jun 11, 11 PM $0.178
-0.34%
$55.12 million $6,450
Jun 11, 10 PM $0.178
-0.02%
$55.28 million $6,270
Jun 11, 9 PM $0.178
-0.02%
$55.27 million $6,209
Jun 11, 8 PM $0.178
+0.03%
$55.26 million $6,247
Jun 11, 7 PM $0.178
+0.00%
$55.23 million $6,251