Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.178
+0.00%
$55.23 million $6,251
Jun 11, 6 PM $0.178
+0.10%
$55.24 million $6,255
Jun 11, 5 PM $0.178
-0.04%
$55.16 million $6,257
Jun 11, 4 PM $0.178
+0.06%
$55.18 million $6,284
Jun 11, 3 PM $0.178
+0.04%
$55.16 million $6,294
Jun 11, 2 PM $0.178
+0.01%
$55.17 million $6,348
Jun 11, 1 PM $0.178
+0.03%
$55.14 million $6,339
Jun 11, 12 PM $0.178
+0.03%
$55.14 million $6,450
Jun 11, 11 AM $0.178
-0.02%
$55.11 million $6,463
Jun 11, 10 AM $0.178
+0.23%
$55.11 million $6,380
Jun 11, 9 AM $0.177
+0.44%
$54.98 million $2,136
Jun 11, 8 AM $0.176
+0.01%
$54.71 million $1,932
Jun 11, 7 AM $0.177
-0.18%
$54.72 million $2,044
Jun 11, 6 AM $0.177
+0.04%
$54.84 million $2,615
Jun 11, 5 AM $0.177
+0.08%
$54.82 million $2,629
Jun 11, 4 AM $0.177
+0.03%
$54.77 million $2,606
Jun 11, 3 AM $0.177
+0.04%
$54.82 million $2,556
Jun 11, 2 AM $0.177
+0.05%
$54.8 million $2,494
Jun 11, 1 AM $0.177
+0.04%
$54.74 million $2,514
Jun 11, 12 AM $0.176
+0.03%
$54.71 million $2,486
Jun 10, 11 PM $0.176
-0.02%
$54.69 million $2,511
Jun 10, 10 PM $0.176
-0.04%
$54.67 million $2,641
Jun 10, 9 PM $0.177
-0.07%
$54.72 million $2,665
Jun 10, 8 PM $0.177
+0.02%
$54.73 million $2,589
Jun 10, 7 PM $0.176
+0.04%
$54.7 million $2,600
Jun 10, 6 PM $0.176
+0.03%
$54.66 million $2,593
Jun 10, 5 PM $0.176
+0.04%
$54.63 million $2,643
Jun 10, 4 PM $0.176
+0.05%
$54.59 million $2,649
Jun 10, 3 PM $0.176
-0.08%
$54.54 million $2,709
Jun 10, 2 PM $0.176
+0.09%
$54.56 million $2,695
Jun 10, 1 PM $0.176
-0.07%
$54.48 million $2,689
Jun 10, 12 PM $0.176
+0.00%
$54.51 million $2,652
Jun 10, 11 AM $0.176
+0.03%
$54.5 million $2,649
Jun 10, 10 AM $0.176
-0.02%
$54.47 million $2,673
Jun 10, 9 AM $0.176
+0.03%
$54.47 million $3,019
Jun 10, 8 AM $0.176
-0.24%
$54.44 million $3,085
Jun 10, 7 AM $0.176
-1.34%
$54.58 million $2,970
Jun 10, 6 AM $0.178
+0.02%
$55.31 million $3,196
Jun 10, 5 AM $0.178
+0.03%
$55.31 million $3,500
Jun 10, 4 AM $0.178
-0.37%
$55.28 million $3,734
Jun 10, 3 AM $0.179
-0.02%
$55.47 million $3,629
Jun 10, 2 AM $0.179
+0.08%
$55.5 million $3,893
Jun 10, 1 AM $0.179
+0.09%
$55.44 million $3,859
Jun 10, 12 AM $0.179
+0.01%
$55.37 million $4,001
Jun 9, 11 PM $0.179
-0.18%
$55.34 million $3,997
Jun 9, 10 PM $0.179
+0.04%
$55.43 million $4,091
Jun 9, 9 PM $0.179
+0.03%
$55.38 million $4,101
Jun 9, 8 PM $0.179
+0.10%
$55.35 million $4,090
Jun 9, 7 PM $0.178
+0.09%
$55.31 million $4,112
Jun 9, 6 PM $0.178
-0.16%
$55.24 million $4,116