GET Token Historical Data

GET Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.202
+0.16%
$ 62.48 million $ 1,793
Apr 23, 1 PM $ 0.201
+0.04%
$ 62.43 million $ 1,800
Apr 23, 12 PM $ 0.201
+0.02%
$ 62.34 million $ 1,871
Apr 23, 11 AM $ 0.201
-0.07%
$ 62.4 million $ 1,871
Apr 23, 10 AM $ 0.201
+0.05%
$ 62.43 million $ 2,092
Apr 23, 8 AM $ 0.201
-0.08%
$ 62.31 million $ 2,136
Apr 23, 7 AM $ 0.201
-0.38%
$ 62.29 million $ 2,113
Apr 23, 6 AM $ 0.201
+0.04%
$ 62.46 million $ 2,190
Apr 23, 5 AM $ 0.201
+0.13%
$ 62.46 million $ 2,205
Apr 23, 4 AM $ 0.201
+0.08%
$ 62.36 million $ 2,204
Apr 23, 3 AM $ 0.201
+0.16%
$ 62.39 million $ 2,208
Apr 23, 2 AM $ 0.201
+0.08%
$ 62.26 million $ 2,192
Apr 23, 1 AM $ 0.201
-0.43%
$ 62.16 million $ 2,159
Apr 23, 12 AM $ 0.201
-0.46%
$ 62.42 million $ 1,979
Apr 22, 11 PM $ 0.203
+0.18%
$ 62.8 million $ 1,787
Apr 22, 10 PM $ 0.202
+0.08%
$ 62.69 million $ 1,802
Apr 22, 9 PM $ 0.202
+0.04%
$ 62.61 million $ 1,814
Apr 22, 8 PM $ 0.202
+0.08%
$ 62.68 million $ 1,783
Apr 22, 7 PM $ 0.202
+0.17%
$ 62.7 million $ 1,766
Apr 22, 6 PM $ 0.202
+0.06%
$ 62.54 million $ 1,743
Apr 22, 5 PM $ 0.202
-0.24%
$ 62.5 million $ 1,721
Apr 22, 4 PM $ 0.201
+0.01%
$ 62.41 million $ 1,733
Apr 22, 3 PM $ 0.201
-0.26%
$ 62.34 million $ 1,824
Apr 22, 2 PM $ 0.202
+0.29%
$ 62.59 million $ 1,857
Apr 22, 1 PM $ 0.201
+0.02%
$ 62.39 million $ 1,886
Apr 22, 12 PM $ 0.201
+0.09%
$ 62.38 million $ 1,831
Apr 22, 11 AM $ 0.201
-0.49%
$ 62.35 million $ 1,859
Apr 22, 10 AM $ 0.202
+0.17%
$ 62.71 million $ 1,690
Apr 22, 9 AM $ 0.202
+0.00%
$ 62.65 million $ 1,728
Apr 22, 8 AM $ 0.202
+0.23%
$ 62.72 million $ 1,767
Apr 22, 7 AM $ 0.202
-0.40%
$ 62.57 million $ 1,943
Apr 22, 6 AM $ 0.203
+0.23%
$ 62.79 million $ 1,689
Apr 22, 5 AM $ 0.202
+0.00%
$ 62.64 million $ 1,690
Apr 22, 4 AM $ 0.202
-0.09%
$ 62.68 million $ 1,694
Apr 22, 3 AM $ 0.203
+0.46%
$ 62.79 million $ 1,672
Apr 22, 2 AM $ 0.202
-0.39%
$ 62.52 million $ 1,674
Apr 22, 1 AM $ 0.202
+0.13%
$ 62.72 million $ 2,110
Apr 22, 12 AM $ 0.202
+0.05%
$ 62.64 million $ 2,122
Apr 21, 11 PM $ 0.202
+0.10%
$ 62.62 million $ 2,137
Apr 21, 10 PM $ 0.202
-0.07%
$ 62.56 million $ 2,114
Apr 21, 9 PM $ 0.202
+0.18%
$ 62.64 million $ 2,080
Apr 21, 8 PM $ 0.201
-0.13%
$ 62.44 million $ 2,103
Apr 21, 7 PM $ 0.202
+0.27%
$ 62.66 million $ 2,078
Apr 21, 6 PM $ 0.202
+0.18%
$ 62.49 million $ 2,086
Apr 21, 5 PM $ 0.201
-0.11%
$ 62.34 million $ 2,066
Apr 21, 4 PM $ 0.201
+0.00%
$ 62.38 million $ 2,122
Apr 21, 3 PM $ 0.202
+0.27%
$ 62.51 million $ 2,036
Apr 21, 2 PM $ 0.201
-0.07%
$ 62.38 million $ 2,100
Apr 21, 1 PM $ 0.201
+0.02%
$ 62.45 million $ 2,095
Apr 21, 12 PM $ 0.201
+0.08%
$ 62.36 million $ 2,064