Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $0.178
+0.24%
$55.33 million $4,112
Jun 9, 4 PM $0.178
-0.23%
$55.16 million $4,104
Jun 9, 3 PM $0.178
+0.06%
$55.23 million $4,141
Jun 9, 2 PM $0.178
+0.23%
$55.32 million $4,090
Jun 9, 1 PM $0.178
-0.11%
$55.13 million $4,192
Jun 9, 12 PM $0.178
+0.14%
$55.19 million $4,171
Jun 9, 11 AM $0.178
+0.18%
$55.09 million $4,200
Jun 9, 10 AM $0.178
+0.96%
$55.06 million $4,181
Jun 9, 9 AM $0.176
+0.21%
$54.64 million $3,797
Jun 9, 8 AM $0.176
-0.13%
$54.54 million $3,791
Jun 9, 7 AM $0.175
-2.01%
$54.4 million $3,778
Jun 9, 6 AM $0.179
+0.59%
$55.48 million $2,910
Jun 9, 5 AM $0.177
-0.19%
$54.78 million $2,621
Jun 9, 4 AM $0.177
+0.19%
$54.86 million $2,317
Jun 9, 3 AM $0.177
-0.25%
$54.91 million $2,330
Jun 9, 2 AM $0.178
+0.13%
$55.12 million $2,079
Jun 9, 1 AM $0.177
-0.41%
$54.92 million $2,082
Jun 9, 12 AM $0.178
-0.12%
$55.19 million $1,985
Jun 8, 11 PM $0.178
-0.11%
$55.2 million $1,939
Jun 8, 10 PM $0.178
+0.00%
$55.31 million $1,765
Jun 8, 9 PM $0.178
-0.02%
$55.27 million $1,787
Jun 8, 8 PM $0.178
+0.11%
$55.28 million $1,735
Jun 8, 7 PM $0.178
+0.18%
$55.26 million $1,719
Jun 8, 6 PM $0.178
+0.18%
$55.18 million $1,722
Jun 8, 5 PM $0.178
-0.06%
$55.13 million $1,703
Jun 8, 4 PM $0.178
+0.09%
$55.14 million $1,676
Jun 8, 3 PM $0.178
+0.55%
$55.17 million $1,727
Jun 8, 2 PM $0.177
-0.07%
$54.83 million $1,710
Jun 8, 1 PM $0.177
+0.07%
$54.83 million $1,653
Jun 8, 12 PM $0.177
+0.28%
$54.91 million $2,213
Jun 8, 11 AM $0.177
+0.11%
$54.86 million $2,229
Jun 8, 10 AM $0.177
+0.32%
$54.79 million $2,206
Jun 8, 9 AM $0.176
+0.17%
$54.64 million $2,233
Jun 8, 8 AM $0.177
+0.03%
$54.79 million $2,305
Jun 8, 7 AM $0.177
+0.29%
$54.74 million $2,314
Jun 8, 6 AM $0.176
-0.18%
$54.61 million $2,358
Jun 8, 5 AM $0.177
+0.00%
$54.78 million $2,303
Jun 8, 4 AM $0.177
+0.62%
$54.77 million $2,315
Jun 8, 3 AM $0.176
-0.14%
$54.55 million $2,426
Jun 8, 2 AM $0.176
-0.02%
$54.63 million $2,573
Jun 8, 1 AM $0.177
+0.20%
$54.72 million $2,658
Jun 8, 12 AM $0.176
+0.08%
$54.61 million $2,636
Jun 7, 11 PM $0.176
-0.19%
$54.56 million $2,694
Jun 7, 10 PM $0.176
+0.02%
$54.59 million $2,708
Jun 7, 9 PM $0.176
-0.06%
$54.6 million $2,695
Jun 7, 8 PM $0.176
-0.15%
$54.56 million $2,741
Jun 7, 7 PM $0.176
+0.24%
$54.68 million $2,748
Jun 7, 6 PM $0.176
+0.18%
$54.54 million $2,730
Jun 7, 5 PM $0.176
+0.14%
$54.42 million $2,729
Jun 7, 4 PM $0.176
+0.16%
$54.66 million $2,723