GET Token Historical Data

GET Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.201
+0.08%
$ 62.36 million $ 2,064
Apr 21, 11 AM $ 0.201
+0.15%
$ 62.31 million $ 2,047
Apr 21, 10 AM $ 0.201
+0.19%
$ 62.28 million $ 2,007
Apr 21, 9 AM $ 0.201
+0.10%
$ 62.17 million $ 2,073
Apr 21, 8 AM $ 0.2
+0.12%
$ 62.11 million $ 2,211
Apr 21, 7 AM $ 0.201
+0.31%
$ 62.38 million $ 2,100
Apr 21, 6 AM $ 0.201
+0.07%
$ 62.3 million $ 2,230
Apr 21, 5 AM $ 0.201
+0.03%
$ 62.28 million $ 2,224
Apr 21, 4 AM $ 0.201
-0.01%
$ 62.28 million $ 2,528
Apr 21, 3 AM $ 0.201
+0.01%
$ 62.25 million $ 2,567
Apr 21, 2 AM $ 0.201
-0.85%
$ 62.21 million $ 2,556
Apr 21, 1 AM $ 0.202
+0.05%
$ 62.64 million $ 2,283
Apr 21, 12 AM $ 0.202
-0.26%
$ 62.55 million $ 2,287
Apr 20, 11 PM $ 0.202
+0.03%
$ 62.71 million $ 2,308
Apr 20, 10 PM $ 0.202
+0.01%
$ 62.66 million $ 2,314
Apr 20, 9 PM $ 0.202
+0.11%
$ 62.67 million $ 2,323
Apr 20, 8 PM $ 0.202
+0.00%
$ 62.59 million $ 2,303
Apr 20, 7 PM $ 0.202
+0.16%
$ 62.57 million $ 2,343
Apr 20, 6 PM $ 0.202
+0.01%
$ 62.5 million $ 2,321
Apr 20, 5 PM $ 0.202
+0.03%
$ 62.49 million $ 2,308
Apr 20, 4 PM $ 0.202
+0.07%
$ 62.51 million $ 2,299
Apr 20, 3 PM $ 0.201
-0.01%
$ 62.43 million $ 2,313
Apr 20, 2 PM $ 0.202
+0.09%
$ 62.58 million $ 2,196
Apr 20, 1 PM $ 0.201
-0.16%
$ 62.39 million $ 2,200
Apr 20, 12 PM $ 0.202
+0.12%
$ 62.62 million $ 2,227
Apr 20, 11 AM $ 0.202
+0.23%
$ 62.63 million $ 2,297
Apr 20, 10 AM $ 0.202
+0.21%
$ 62.55 million $ 2,288
Apr 20, 9 AM $ 0.202
-0.54%
$ 62.59 million $ 2,180
Apr 20, 8 AM $ 0.203
+0.35%
$ 62.91 million $ 2,021
Apr 20, 7 AM $ 0.203
-0.21%
$ 62.84 million $ 1,956
Apr 20, 6 AM $ 0.203
-0.10%
$ 62.97 million $ 2,074
Apr 20, 5 AM $ 0.205
+0.16%
$ 63.48 million $ 1,761
Apr 20, 4 AM $ 0.204
+0.03%
$ 63.39 million $ 1,744
Apr 20, 3 AM $ 0.204
+0.03%
$ 63.26 million $ 1,750
Apr 20, 2 AM $ 0.204
-0.42%
$ 63.19 million $ 1,749
Apr 20, 1 AM $ 0.205
+0.05%
$ 63.45 million $ 1,586
Apr 20, 12 AM $ 0.205
-0.12%
$ 63.4 million $ 1,562
Apr 19, 11 PM $ 0.205
-0.05%
$ 63.45 million $ 1,598
Apr 19, 10 PM $ 0.205
-0.34%
$ 63.4 million $ 1,641
Apr 19, 9 PM $ 0.205
+0.03%
$ 63.5 million $ 1,662
Apr 19, 8 PM $ 0.205
+0.18%
$ 63.52 million $ 1,629
Apr 19, 7 PM $ 0.204
-0.19%
$ 63.32 million $ 1,620
Apr 19, 6 PM $ 0.204
+0.19%
$ 63.39 million $ 1,618
Apr 19, 5 PM $ 0.204
+0.35%
$ 63.34 million $ 1,598
Apr 19, 4 PM $ 0.204
+0.34%
$ 63.3 million $ 1,607
Apr 19, 3 PM $ 0.204
-0.10%
$ 63.14 million $ 1,583
Apr 19, 2 PM $ 0.203
-0.12%
$ 63.03 million $ 1,637
Apr 19, 1 PM $ 0.204
-0.15%
$ 63.09 million $ 1,653
Apr 19, 12 PM $ 0.204
+0.18%
$ 63.16 million $ 1,620
Apr 19, 11 AM $ 0.203
+0.06%
$ 63.05 million $ 1,579