GET Token Historical Data

GET Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.203
-0.06%
$ 63.03 million $ 1,647
Apr 19, 9 AM $ 0.203
+0.10%
$ 63.01 million $ 1,679
Apr 19, 8 AM $ 0.203
+0.21%
$ 63.04 million $ 1,662
Apr 19, 7 AM $ 0.203
+0.07%
$ 63.04 million $ 1,647
Apr 19, 6 AM $ 0.204
-0.10%
$ 63.18 million $ 1,500
Apr 19, 5 AM $ 0.204
+0.08%
$ 63.16 million $ 1,483
Apr 19, 4 AM $ 0.204
+0.12%
$ 63.19 million $ 1,456
Apr 19, 3 AM $ 0.204
+0.00%
$ 63.11 million $ 1,370
Apr 19, 2 AM $ 0.203
-0.13%
$ 63.02 million $ 1,408
Apr 19, 1 AM $ 0.204
+0.12%
$ 63.14 million $ 1,385
Apr 19, 12 AM $ 0.203
+0.14%
$ 63.03 million $ 1,384
Apr 18, 11 PM $ 0.203
+0.14%
$ 62.99 million $ 1,309
Apr 18, 10 PM $ 0.203
+0.05%
$ 62.85 million $ 1,254
Apr 18, 9 PM $ 0.203
+0.02%
$ 62.91 million $ 1,230
Apr 18, 8 PM $ 0.203
+0.09%
$ 62.9 million $ 1,223
Apr 18, 7 PM $ 0.203
-0.15%
$ 62.84 million $ 1,169
Apr 18, 6 PM $ 0.203
+0.17%
$ 62.89 million $ 1,131
Apr 18, 5 PM $ 0.202
-0.18%
$ 62.74 million $ 1,142
Apr 18, 4 PM $ 0.203
-0.15%
$ 62.82 million $ 1,099
Apr 18, 3 PM $ 0.202
+0.11%
$ 62.75 million $ 1,044
Apr 18, 2 PM $ 0.202
+0.02%
$ 62.67 million $ 995
Apr 18, 1 PM $ 0.202
+0.10%
$ 62.73 million $ 945
Apr 18, 11 AM $ 0.202
+0.09%
$ 62.68 million $ 1,075
Apr 18, 10 AM $ 0.202
+0.01%
$ 62.7 million $ 1,059
Apr 18, 9 AM $ 0.202
+0.00%
$ 62.66 million $ 1,046
Apr 18, 8 AM $ 0.202
+0.11%
$ 62.69 million $ 1,023
Apr 18, 7 AM $ 0.202
+0.01%
$ 62.7 million $ 1,005
Apr 18, 6 AM $ 0.202
-0.01%
$ 62.58 million $ 998
Apr 18, 5 AM $ 0.202
-0.14%
$ 62.47 million $ 1,060
Apr 18, 3 AM $ 0.202
+0.00%
$ 62.65 million $ 1,207
Apr 18, 1 AM $ 0.202
-0.09%
$ 62.56 million $ 1,206
Apr 18, 12 AM $ 0.202
+0.00%
$ 62.6 million $ 1,215
Apr 17, 10 PM $ 0.202
-0.12%
$ 62.49 million $ 1,310
Apr 17, 6 PM $ 0.202
+0.16%
$ 62.65 million $ 1,546
Apr 17, 5 PM $ 0.202
+0.25%
$ 62.64 million $ 1,527
Apr 17, 4 PM $ 0.202
+0.00%
$ 62.62 million $ 1,603
Apr 17, 3 PM $ 0.202
+0.36%
$ 62.69 million $ 1,713
Apr 17, 2 PM $ 0.201
-0.06%
$ 62.46 million $ 1,708
Apr 17, 1 PM $ 0.202
+0.00%
$ 62.55 million $ 1,685
Apr 17, 12 PM $ 0.203
+0.56%
$ 62.89 million $ 1,690
Apr 17, 11 AM $ 0.201
-0.14%
$ 62.44 million $ 1,675
Apr 17, 10 AM $ 0.201
-0.19%
$ 62.36 million $ 1,691
Apr 17, 9 AM $ 0.201
+0.00%
$ 62.35 million $ 1,667
Apr 17, 8 AM $ 0.201
-0.07%
$ 62.39 million $ 1,704
Apr 17, 7 AM $ 0.201
+0.01%
$ 62.41 million $ 1,720
Apr 17, 6 AM $ 0.201
+0.22%
$ 62.33 million $ 1,714
Apr 17, 5 AM $ 0.201
-0.41%
$ 62.19 million $ 1,777
Apr 17, 4 AM $ 0.201
-0.15%
$ 62.32 million $ 1,723
Apr 17, 3 AM $ 0.201
+0.01%
$ 62.33 million $ 2,251
Apr 17, 2 AM $ 0.201
-0.02%
$ 62.29 million $ 2,261