Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.176
+0.16%
$54.66 million $2,723
Jun 7, 3 PM $0.176
+0.00%
$54.67 million $2,715
Jun 7, 2 PM $0.176
+0.00%
$54.59 million $2,681
Jun 7, 1 PM $0.179
-0.40%
$55.41 million $2,141
Jun 7, 11 AM $0.179
-0.02%
$55.62 million $2,193
Jun 7, 10 AM $0.179
-0.25%
$55.64 million $2,179
Jun 7, 9 AM $0.179
-0.15%
$55.6 million $2,183
Jun 7, 8 AM $0.179
-0.24%
$55.45 million $2,099
Jun 7, 7 AM $0.179
-0.11%
$55.58 million $2,123
Jun 7, 6 AM $0.18
+0.11%
$55.65 million $2,079
Jun 7, 5 AM $0.179
+0.21%
$55.55 million $2,186
Jun 7, 4 AM $0.179
-0.61%
$55.57 million $2,381
Jun 7, 3 AM $0.179
-0.40%
$55.54 million $2,264
Jun 7, 2 AM $0.18
+0.42%
$55.78 million $2,181
Jun 7, 1 AM $0.179
+0.16%
$55.62 million $2,103
Jun 7, 12 AM $0.179
-0.05%
$55.49 million $2,134
Jun 6, 11 PM $0.179
+0.19%
$55.43 million $2,146
Jun 6, 10 PM $0.179
-0.09%
$55.47 million $2,124
Jun 6, 9 PM $0.179
+0.20%
$55.44 million $2,144
Jun 6, 8 PM $0.179
+0.65%
$55.49 million $2,148
Jun 6, 7 PM $0.178
+0.70%
$55.15 million $2,134
Jun 6, 6 PM $0.177
-0.98%
$54.8 million $2,125
Jun 6, 5 PM $0.179
+0.62%
$55.44 million $2,182
Jun 6, 4 PM $0.178
+0.24%
$55.23 million $2,110
Jun 6, 3 PM $0.178
-0.26%
$55.07 million $2,114
Jun 6, 2 PM $0.178
+0.00%
$55.04 million $2,095
Jun 6, 1 PM $0.178
-0.06%
$55.05 million $2,063
Jun 6, 12 PM $0.178
+0.11%
$55.13 million $2,087
Jun 6, 11 AM $0.178
+0.01%
$55.1 million $2,066
Jun 6, 10 AM $0.178
+0.10%
$55.13 million $2,064
Jun 6, 9 AM $0.178
+0.20%
$55.07 million $2,065
Jun 6, 8 AM $0.177
-0.03%
$54.95 million $2,022
Jun 6, 7 AM $0.177
-0.09%
$54.85 million $2,116
Jun 6, 6 AM $0.177
+0.02%
$54.9 million $2,221
Jun 6, 5 AM $0.177
-0.47%
$54.93 million $2,157
Jun 6, 4 AM $0.179
+0.45%
$55.4 million $1,968
Jun 6, 3 AM $0.178
-0.10%
$55.15 million $1,981
Jun 6, 2 AM $0.178
+0.18%
$55.24 million $1,988
Jun 6, 1 AM $0.178
+0.10%
$55.13 million $1,996
Jun 6, 12 AM $0.178
+0.28%
$55.08 million $1,985
Jun 5, 11 PM $0.178
+0.35%
$55.18 million $2,022
Jun 5, 10 PM $0.177
-0.08%
$54.93 million $2,029
Jun 5, 9 PM $0.177
+0.17%
$54.88 million $2,006
Jun 5, 8 PM $0.177
+0.18%
$54.77 million $1,988
Jun 5, 7 PM $0.177
-0.09%
$54.9 million $2,012
Jun 5, 6 PM $0.177
+0.24%
$54.89 million $2,006
Jun 5, 5 PM $0.177
+0.27%
$54.79 million $2,012
Jun 5, 4 PM $0.177
+0.26%
$54.8 million $1,977
Jun 5, 3 PM $0.177
+0.12%
$54.84 million $1,954
Jun 5, 2 PM $0.176
-0.29%
$54.62 million $1,942