Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 PM $0.176
-0.29%
$54.62 million $1,942
Jun 5, 1 PM $0.177
+0.25%
$54.76 million $1,925
Jun 5, 12 PM $0.176
-0.01%
$54.64 million $2,193
Jun 5, 11 AM $0.176
+0.20%
$54.62 million $2,244
Jun 5, 10 AM $0.176
+0.22%
$54.52 million $2,229
Jun 5, 9 AM $0.176
-0.08%
$54.42 million $2,214
Jun 5, 8 AM $0.176
-0.02%
$54.49 million $2,366
Jun 5, 7 AM $0.176
-0.11%
$54.51 million $2,323
Jun 5, 6 AM $0.176
+0.16%
$54.66 million $2,386
Jun 5, 5 AM $0.176
+0.04%
$54.63 million $2,408
Jun 5, 4 AM $0.176
+0.29%
$54.52 million $2,397
Jun 5, 3 AM $0.176
+0.02%
$54.43 million $2,363
Jun 5, 2 AM $0.175
+0.17%
$54.36 million $2,430
Jun 5, 1 AM $0.175
-0.12%
$54.27 million $2,717
Jun 5, 12 AM $0.175
+0.06%
$54.27 million $3,168
Jun 4, 11 PM $0.175
+0.10%
$54.18 million $3,095
Jun 4, 10 PM $0.175
-0.21%
$54.15 million $3,164
Jun 4, 9 PM $0.175
+0.30%
$54.29 million $3,210
Jun 4, 8 PM $0.175
+0.22%
$54.18 million $3,206
Jun 4, 7 PM $0.174
+0.07%
$54.08 million $3,169
Jun 4, 6 PM $0.174
-0.10%
$53.89 million $3,192
Jun 4, 5 PM $0.174
+0.03%
$54.05 million $3,195
Jun 4, 4 PM $0.174
+0.27%
$53.96 million $3,236
Jun 4, 3 PM $0.174
+0.27%
$53.97 million $3,233
Jun 4, 2 PM $0.173
-0.30%
$53.72 million $3,297
Jun 4, 1 PM $0.173
-1.10%
$53.61 million $3,313
Jun 4, 12 PM $0.175
+0.37%
$54.2 million $3,147
Jun 4, 11 AM $0.174
-0.10%
$54.05 million $3,080
Jun 4, 10 AM $0.175
-0.01%
$54.15 million $3,160
Jun 4, 9 AM $0.175
-0.35%
$54.1 million $3,149
Jun 4, 8 AM $0.175
+0.34%
$54.33 million $2,944
Jun 4, 7 AM $0.175
-0.39%
$54.28 million $2,970
Jun 4, 6 AM $0.176
-0.03%
$54.52 million $2,731
Jun 4, 5 AM $0.176
-0.08%
$54.5 million $2,768
Jun 4, 4 AM $0.176
+0.21%
$54.5 million $2,840
Jun 4, 3 AM $0.176
-0.09%
$54.46 million $2,964
Jun 4, 2 AM $0.176
-1.09%
$54.45 million $3,218
Jun 4, 1 AM $0.177
-1.18%
$54.99 million $3,153
Jun 4, 12 AM $0.18
+0.43%
$55.87 million $2,707
Jun 3, 11 PM $0.179
-0.05%
$55.47 million $2,704
Jun 3, 10 PM $0.179
+0.17%
$55.56 million $3,109
Jun 3, 9 PM $0.179
-0.31%
$55.43 million $3,098
Jun 3, 8 PM $0.178
-0.11%
$55.29 million $3,117
Jun 3, 7 PM $0.179
+0.20%
$55.45 million $3,090
Jun 3, 6 PM $0.178
+0.12%
$55.3 million $3,061
Jun 3, 5 PM $0.178
-0.21%
$55.17 million $3,058
Jun 3, 4 PM $0.178
-0.13%
$55.22 million $3,017
Jun 3, 3 PM $0.178
+0.09%
$55.29 million $3,003
Jun 3, 2 PM $0.178
-0.17%
$55.25 million $3,460
Jun 3, 1 PM $0.178
+0.19%
$55.27 million $3,816