Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.178
+0.19%
$55.27 million $3,816
Jun 3, 12 PM $0.179
-0.22%
$55.43 million $5,766
Jun 3, 11 AM $0.179
+0.05%
$55.43 million $5,943
Jun 3, 10 AM $0.179
-0.01%
$55.36 million $6,119
Jun 3, 9 AM $0.179
+0.00%
$55.35 million $6,124
Jun 3, 8 AM $0.179
+0.00%
$55.43 million $6,450
Jun 3, 7 AM $0.179
-0.01%
$55.57 million $6,492
Jun 3, 6 AM $0.18
+0.01%
$55.93 million $6,607
Jun 3, 5 AM $0.18
+0.24%
$55.9 million $6,717
Jun 3, 4 AM $0.18
+0.26%
$55.83 million $6,616
Jun 3, 3 AM $0.181
-0.78%
$55.98 million $6,501
Jun 3, 2 AM $0.183
+0.15%
$56.6 million $6,166
Jun 3, 1 AM $0.182
+0.20%
$56.53 million $6,008
Jun 3, 12 AM $0.182
-0.53%
$56.31 million $5,937
Jun 2, 11 PM $0.184
-0.87%
$56.96 million $5,664
Jun 2, 10 PM $0.185
+0.10%
$57.26 million $5,512
Jun 2, 9 PM $0.184
+0.14%
$57.18 million $5,483
Jun 2, 8 PM $0.184
+0.06%
$57.12 million $5,476
Jun 2, 7 PM $0.185
+0.08%
$57.2 million $5,518
Jun 2, 6 PM $0.184
+0.23%
$57.15 million $5,530
Jun 2, 5 PM $0.184
+0.00%
$57 million $5,509
Jun 2, 4 PM $0.184
+0.11%
$57.04 million $5,513
Jun 2, 3 PM $0.183
-1.19%
$56.87 million $5,565
Jun 2, 2 PM $0.186
-0.68%
$57.56 million $5,163
Jun 2, 1 PM $0.187
+4.61%
$58 million $4,787
Jun 2, 12 PM $0.179
+0.22%
$55.4 million $2,648
Jun 2, 11 AM $0.177
-0.27%
$55.02 million $2,699
Jun 2, 10 AM $0.178
+0.99%
$55.27 million $2,384
Jun 2, 9 AM $0.176
-1.00%
$54.7 million $2,597
Jun 2, 8 AM $0.179
-0.22%
$55.38 million $2,412
Jun 2, 7 AM $0.179
-0.34%
$55.56 million $2,310
Jun 2, 6 AM $0.18
+0.28%
$55.79 million $2,255
Jun 2, 5 AM $0.18
-0.05%
$55.68 million $2,201
Jun 2, 4 AM $0.179
-0.15%
$55.58 million $2,157
Jun 2, 3 AM $0.179
-0.10%
$55.52 million $2,083
Jun 2, 2 AM $0.179
-0.17%
$55.43 million $2,183
Jun 2, 1 AM $0.179
+0.20%
$55.59 million $2,173
Jun 2, 12 AM $0.179
-0.23%
$55.34 million $2,313
Jun 1, 11 PM $0.179
+0.23%
$55.39 million $2,272
Jun 1, 10 PM $0.178
-0.21%
$55.29 million $2,208
Jun 1, 9 PM $0.179
+0.13%
$55.39 million $2,145
Jun 1, 8 PM $0.178
+0.09%
$55.29 million $2,118
Jun 1, 7 PM $0.178
-0.01%
$55.18 million $2,083
Jun 1, 6 PM $0.178
+0.17%
$55.19 million $2,089
Jun 1, 5 PM $0.178
+0.08%
$55.17 million $2,093
Jun 1, 4 PM $0.178
-0.20%
$55.03 million $2,192
Jun 1, 3 PM $0.178
+0.30%
$55.12 million $2,179
Jun 1, 2 PM $0.177
+0.09%
$54.94 million $2,020
Jun 1, 1 PM $0.177
+0.19%
$54.96 million $2,054
Jun 1, 12 PM $0.177
-0.05%
$54.9 million $2,064