GET Token Historical Data

GET Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.211
+0.18%
$ 65.35 million $ 1,402
Apr 15, 12 AM $ 0.211
+0.36%
$ 65.35 million $ 1,364
Apr 14, 11 PM $ 0.21
+0.00%
$ 65.24 million $ 1,421
Apr 14, 8 PM $ 0.21
-0.11%
$ 65.1 million $ 1,443
Apr 14, 7 PM $ 0.21
+0.00%
$ 65.22 million $ 1,328
Apr 14, 5 PM $ 0.21
-0.29%
$ 65.12 million $ 1,302
Apr 14, 4 PM $ 0.21
-0.22%
$ 65.2 million $ 1,328
Apr 14, 3 PM $ 0.212
+0.28%
$ 65.6 million $ 1,304
Apr 14, 2 PM $ 0.21
-0.27%
$ 65.23 million $ 1,394
Apr 14, 1 PM $ 0.211
+0.00%
$ 65.52 million $ 1,377
Apr 14, 12 PM $ 0.211
+0.26%
$ 65.42 million $ 1,400
Apr 14, 11 AM $ 0.211
-0.01%
$ 65.3 million $ 1,403
Apr 14, 10 AM $ 0.21
-1.01%
$ 65.12 million $ 1,493
Apr 14, 9 AM $ 0.211
+0.22%
$ 65.42 million $ 1,485
Apr 14, 8 AM $ 0.211
+0.49%
$ 65.28 million $ 1,401
Apr 14, 7 AM $ 0.21
+0.39%
$ 65.21 million $ 1,444
Apr 14, 6 AM $ 0.21
+0.00%
$ 65.25 million $ 1,469
Apr 14, 4 AM $ 0.21
+0.03%
$ 65.16 million $ 1,575
Apr 14, 3 AM $ 0.21
-0.01%
$ 65.15 million $ 1,558
Apr 14, 2 AM $ 0.21
+0.14%
$ 65.17 million $ 1,604
Apr 14, 1 AM $ 0.21
-0.10%
$ 65.07 million $ 1,627
Apr 14, 12 AM $ 0.21
+0.20%
$ 65.07 million $ 1,801
Apr 13, 11 PM $ 0.21
+0.19%
$ 65.01 million $ 1,778
Apr 13, 10 PM $ 0.209
+0.00%
$ 64.87 million $ 1,804
Apr 13, 5 PM $ 0.209
+0.15%
$ 64.94 million $ 2,065
Apr 13, 4 PM $ 0.209
+0.00%
$ 64.82 million $ 2,016
Apr 13, 3 PM $ 0.209
-0.31%
$ 64.87 million $ 2,031
Apr 13, 2 PM $ 0.21
+0.35%
$ 65.1 million $ 1,779
Apr 13, 1 PM $ 0.21
+0.03%
$ 64.99 million $ 1,779
Apr 13, 12 PM $ 0.21
+0.10%
$ 65.07 million $ 1,956
Apr 13, 11 AM $ 0.21
-0.41%
$ 64.96 million $ 2,081
Apr 13, 9 AM $ 0.21
+0.00%
$ 65.15 million $ 2,250
Apr 13, 8 AM $ 0.21
+0.07%
$ 65.17 million $ 2,255
Apr 13, 7 AM $ 0.21
+0.14%
$ 65.1 million $ 2,215
Apr 13, 6 AM $ 0.21
+0.00%
$ 65.03 million $ 2,268
Apr 13, 5 AM $ 0.21
-0.14%
$ 65.05 million $ 2,418
Apr 13, 4 AM $ 0.21
+0.08%
$ 65.09 million $ 2,505
Apr 13, 3 AM $ 0.21
+0.24%
$ 65.09 million $ 2,764
Apr 13, 2 AM $ 0.209
+0.12%
$ 64.94 million $ 2,751
Apr 13, 1 AM $ 0.209
-0.46%
$ 64.9 million $ 2,769
Apr 13, 12 AM $ 0.21
+0.11%
$ 65.07 million $ 2,603
Apr 12, 11 PM $ 0.21
-0.04%
$ 64.95 million $ 2,607
Apr 12, 10 PM $ 0.21
-0.01%
$ 64.99 million $ 2,604
Apr 12, 9 PM $ 0.21
+0.06%
$ 64.96 million $ 2,583
Apr 12, 8 PM $ 0.209
+0.09%
$ 64.93 million $ 2,581
Apr 12, 7 PM $ 0.209
-0.02%
$ 64.83 million $ 2,566
Apr 12, 6 PM $ 0.209
+0.10%
$ 64.78 million $ 2,563
Apr 12, 5 PM $ 0.209
+0.04%
$ 64.77 million $ 2,568
Apr 12, 4 PM $ 0.209
+0.19%
$ 64.72 million $ 2,631
Apr 12, 3 PM $ 0.209
+0.00%
$ 64.64 million $ 2,697