GET Token Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.111
-0.80%
$ 34.5 million $ 5,279
Aug 2, 2 PM $ 0.112
+0.10%
$ 34.78 million $ 5,332
Aug 2, 1 PM $ 0.112
+1.04%
$ 34.73 million $ 5,801
Aug 2, 12 PM $ 0.111
-0.97%
$ 34.38 million $ 5,860
Aug 2, 11 AM $ 0.112
+0.22%
$ 34.7 million $ 6,663
Aug 2, 10 AM $ 0.112
+0.01%
$ 34.63 million $ 17,651
Aug 2, 9 AM $ 0.112
-0.11%
$ 34.61 million $ 18,567
Aug 2, 8 AM $ 0.112
-0.21%
$ 34.64 million $ 18,878
Aug 2, 7 AM $ 0.112
+0.03%
$ 34.71 million $ 18,796
Aug 2, 6 AM $ 0.112
-0.02%
$ 34.68 million $ 18,811
Aug 2, 5 AM $ 0.112
+0.05%
$ 34.7 million $ 18,747
Aug 2, 4 AM $ 0.112
+0.04%
$ 34.66 million $ 18,742
Aug 2, 3 AM $ 0.112
-0.16%
$ 34.65 million $ 18,771
Aug 2, 2 AM $ 0.112
-0.09%
$ 34.69 million $ 18,698
Aug 2, 1 AM $ 0.112
-0.18%
$ 34.74 million $ 18,648
Aug 2, 12 AM $ 0.112
+0.79%
$ 34.78 million $ 18,616
Aug 1, 11 PM $ 0.111
+0.12%
$ 34.51 million $ 18,300
Aug 1, 10 PM $ 0.111
+0.64%
$ 34.46 million $ 18,275
Aug 1, 9 PM $ 0.11
+0.04%
$ 34.24 million $ 17,929
Aug 1, 8 PM $ 0.11
+0.09%
$ 34.22 million $ 17,901
Aug 1, 7 PM $ 0.11
+0.00%
$ 34.2 million $ 17,908
Aug 1, 6 PM $ 0.11
+0.10%
$ 34.19 million $ 17,941
Aug 1, 5 PM $ 0.11
+0.01%
$ 34.15 million $ 17,918
Aug 1, 4 PM $ 0.11
+0.02%
$ 34.19 million $ 17,847
Aug 1, 3 PM $ 0.111
-2.62%
$ 34.47 million $ 17,078
Aug 1, 2 PM $ 0.114
-1.06%
$ 35.39 million $ 16,538
Aug 1, 1 PM $ 0.115
-1.10%
$ 35.76 million $ 16,146
Aug 1, 12 PM $ 0.117
+1.34%
$ 36.16 million $ 15,651
Aug 1, 11 AM $ 0.115
-4.73%
$ 35.67 million $ 14,852
Aug 1, 10 AM $ 0.125
+13.04%
$ 38.71 million $ 8,042
Aug 1, 9 AM $ 0.11
+0.00%
$ 34.24 million $ 2,197
Aug 1, 8 AM $ 0.11
+0.07%
$ 34.15 million $ 1,875
Aug 1, 7 AM $ 0.11
+0.03%
$ 34.12 million $ 1,939
Aug 1, 6 AM $ 0.11
+0.03%
$ 34.13 million $ 3,047
Aug 1, 5 AM $ 0.11
+0.09%
$ 34.12 million $ 4,593
Aug 1, 4 AM $ 0.11
-0.04%
$ 34.08 million $ 4,643
Aug 1, 3 AM $ 0.11
+0.08%
$ 34.1 million $ 4,805
Aug 1, 2 AM $ 0.11
+0.07%
$ 34.06 million $ 4,804
Aug 1, 1 AM $ 0.11
+0.11%
$ 34.06 million $ 4,804
Aug 1, 12 AM $ 0.11
+0.08%
$ 34.01 million $ 4,840
Jul 31, 11 PM $ 0.11
+0.13%
$ 33.98 million $ 4,851
Jul 31, 10 PM $ 0.109
-0.03%
$ 33.93 million $ 4,848
Jul 31, 9 PM $ 0.11
+0.07%
$ 33.95 million $ 4,860
Jul 31, 8 PM $ 0.109
+0.01%
$ 33.92 million $ 4,879
Jul 31, 7 PM $ 0.109
+0.09%
$ 33.9 million $ 4,887
Jul 31, 6 PM $ 0.109
+0.01%
$ 33.85 million $ 4,878
Jul 31, 5 PM $ 0.109
+0.09%
$ 33.84 million $ 4,982
Jul 31, 4 PM $ 0.109
-0.09%
$ 33.81 million $ 4,980
Jul 31, 3 PM $ 0.109
-0.17%
$ 33.86 million $ 4,891
Jul 31, 2 PM $ 0.11
+0.00%
$ 33.95 million $ 4,747