Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 AM $0.0874
+0.06%
$27.08 million $2,778
Sep 20, 4 AM $0.0873
+0.03%
$27.07 million $4,276
Sep 20, 3 AM $0.0873
-0.03%
$27.08 million $4,303
Sep 20, 2 AM $0.0873
+0.61%
$27.07 million $4,298
Sep 20, 1 AM $0.0868
+0.03%
$26.91 million $3,573
Sep 20, 12 AM $0.0871
-0.04%
$27.01 million $3,689
Sep 19, 11 PM $0.0871
+0.02%
$27 million $3,785
Sep 19, 10 PM $0.0871
+0.02%
$27.01 million $3,816
Sep 19, 9 PM $0.0871
+0.06%
$27.01 million $3,836
Sep 19, 8 PM $0.0871
+0.00%
$27 million $3,802
Sep 19, 7 PM $0.0871
-0.07%
$26.99 million $3,792
Sep 19, 6 PM $0.0871
+0.03%
$27 million $3,779
Sep 19, 5 PM $0.087
-0.02%
$26.99 million $3,795
Sep 19, 4 PM $0.0871
-0.23%
$27.01 million $3,755
Sep 19, 3 PM $0.0873
-0.16%
$27.05 million $3,703
Sep 19, 2 PM $0.0875
+0.05%
$27.11 million $3,718
Sep 19, 1 PM $0.0876
-0.04%
$27.15 million $3,655
Sep 19, 12 PM $0.0877
-0.02%
$27.18 million $3,642
Sep 19, 11 AM $0.0877
-0.04%
$27.19 million $3,646
Sep 19, 10 AM $0.0877
-0.04%
$27.18 million $3,647
Sep 19, 9 AM $0.0878
+1.70%
$27.23 million $3,712
Sep 19, 8 AM $0.0864
+0.08%
$26.78 million $3,126
Sep 19, 7 AM $0.0863
+0.01%
$26.77 million $3,095
Sep 19, 6 AM $0.0863
+0.07%
$26.75 million $3,137
Sep 19, 5 AM $0.0863
-3.94%
$26.74 million $3,118
Sep 19, 4 AM $0.0898
-0.07%
$27.82 million $1,633
Sep 19, 3 AM $0.0898
-0.09%
$27.83 million $1,602
Sep 19, 2 AM $0.0899
-0.26%
$27.87 million $1,650
Sep 19, 1 AM $0.0902
-0.66%
$27.95 million $1,509
Sep 19, 12 AM $0.0908
-0.18%
$28.14 million $1,527
Sep 18, 11 PM $0.0909
-0.04%
$28.19 million $1,413
Sep 18, 10 PM $0.0909
+0.00%
$28.18 million $1,407
Sep 18, 9 PM $0.0909
+0.04%
$28.16 million $1,454
Sep 18, 8 PM $0.0909
+0.00%
$28.17 million $1,512
Sep 18, 7 PM $0.0909
+0.03%
$28.18 million $1,525
Sep 18, 6 PM $0.0909
+0.03%
$28.18 million $1,579
Sep 18, 5 PM $0.0909
+0.00%
$28.18 million $1,581
Sep 18, 4 PM $0.0909
+0.00%
$28.18 million $1,680
Sep 18, 3 PM $0.0909
-0.19%
$28.17 million $1,640
Sep 18, 2 PM $0.091
+0.00%
$28.22 million $1,572
Sep 18, 1 PM $0.091
-0.03%
$28.21 million $1,596
Sep 18, 12 PM $0.091
+0.06%
$28.22 million $1,675
Sep 18, 11 AM $0.091
-0.05%
$28.21 million $1,686
Sep 18, 10 AM $0.091
-0.13%
$28.21 million $1,696
Sep 18, 9 AM $0.0912
-0.04%
$28.26 million $1,642
Sep 18, 8 AM $0.0912
-0.03%
$28.27 million $1,780
Sep 18, 7 AM $0.0912
-0.07%
$28.27 million $1,795
Sep 18, 6 AM $0.0912
-0.07%
$28.28 million $1,951
Sep 18, 5 AM $0.0913
-0.01%
$28.29 million $1,989
Sep 18, 4 AM $0.0913
+0.03%
$28.29 million $1,996