GET Token Historical Data

GET Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.209
+0.00%
$ 64.64 million $ 2,697
Apr 12, 2 PM $ 0.209
-0.15%
$ 64.68 million $ 2,945
Apr 12, 1 PM $ 0.209
-0.22%
$ 64.71 million $ 2,972
Apr 12, 12 PM $ 0.21
+0.07%
$ 64.96 million $ 2,786
Apr 12, 11 AM $ 0.211
-0.07%
$ 65.27 million $ 2,638
Apr 12, 10 AM $ 0.21
+0.01%
$ 65.25 million $ 2,494
Apr 12, 9 AM $ 0.21
-0.03%
$ 65.24 million $ 2,456
Apr 12, 8 AM $ 0.21
+0.09%
$ 65.19 million $ 2,463
Apr 12, 7 AM $ 0.21
+0.26%
$ 65.14 million $ 2,650
Apr 12, 6 AM $ 0.21
-0.38%
$ 64.99 million $ 2,682
Apr 12, 5 AM $ 0.211
+0.45%
$ 65.31 million $ 2,565
Apr 12, 4 AM $ 0.211
+0.03%
$ 65.48 million $ 2,259
Apr 12, 3 AM $ 0.211
+0.11%
$ 65.54 million $ 2,239
Apr 12, 2 AM $ 0.211
-0.03%
$ 65.4 million $ 2,259
Apr 12, 1 AM $ 0.212
+0.37%
$ 65.73 million $ 2,255
Apr 12, 12 AM $ 0.211
+0.01%
$ 65.51 million $ 2,274
Apr 11, 11 PM $ 0.211
+0.18%
$ 65.47 million $ 2,372
Apr 11, 10 PM $ 0.21
-0.02%
$ 65.24 million $ 2,373
Apr 11, 9 PM $ 0.21
+0.05%
$ 65.22 million $ 2,352
Apr 11, 8 PM $ 0.21
-0.05%
$ 65.16 million $ 2,376
Apr 11, 7 PM $ 0.21
+0.15%
$ 65.14 million $ 2,400
Apr 11, 6 PM $ 0.21
-0.11%
$ 65.02 million $ 2,386
Apr 11, 5 PM $ 0.21
-0.10%
$ 64.97 million $ 2,352
Apr 11, 4 PM $ 0.212
-0.18%
$ 65.57 million $ 2,342
Apr 11, 3 PM $ 0.211
-0.01%
$ 65.53 million $ 2,314
Apr 11, 2 PM $ 0.211
-0.28%
$ 65.29 million $ 2,409
Apr 11, 1 PM $ 0.211
+0.25%
$ 65.42 million $ 2,366
Apr 11, 12 PM $ 0.21
-0.18%
$ 65.2 million $ 2,400
Apr 11, 11 AM $ 0.211
+0.52%
$ 65.51 million $ 2,564
Apr 11, 10 AM $ 0.21
+0.23%
$ 65.2 million $ 2,560
Apr 11, 9 AM $ 0.21
-0.19%
$ 65.01 million $ 2,631
Apr 11, 8 AM $ 0.21
-0.26%
$ 65.11 million $ 2,620
Apr 11, 7 AM $ 0.211
+0.10%
$ 65.45 million $ 2,443
Apr 11, 6 AM $ 0.211
+0.04%
$ 65.4 million $ 2,606
Apr 11, 5 AM $ 0.211
+0.10%
$ 65.35 million $ 2,526
Apr 11, 4 AM $ 0.21
-0.08%
$ 65.24 million $ 2,728
Apr 11, 3 AM $ 0.21
+0.01%
$ 65.22 million $ 2,837
Apr 11, 2 AM $ 0.21
-0.19%
$ 65.15 million $ 2,932
Apr 11, 1 AM $ 0.211
+0.11%
$ 65.28 million $ 2,953
Apr 11, 12 AM $ 0.21
-0.01%
$ 65.14 million $ 3,024
Apr 10, 11 PM $ 0.21
+0.07%
$ 65.16 million $ 2,959
Apr 10, 10 PM $ 0.21
+0.00%
$ 65.09 million $ 2,928
Apr 10, 9 PM $ 0.21
+0.13%
$ 65.1 million $ 2,962
Apr 10, 8 PM $ 0.21
+0.06%
$ 65 million $ 2,953
Apr 10, 7 PM $ 0.209
+0.13%
$ 64.9 million $ 2,950
Apr 10, 6 PM $ 0.209
+0.10%
$ 64.92 million $ 2,946
Apr 10, 5 PM $ 0.209
+0.10%
$ 64.89 million $ 2,972
Apr 10, 4 PM $ 0.209
-0.17%
$ 64.9 million $ 2,954
Apr 10, 3 PM $ 0.21
+0.33%
$ 65.24 million $ 2,779
Apr 10, 2 PM $ 0.21
+0.11%
$ 64.96 million $ 3,021