Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.177
-0.05%
$54.9 million $2,064
Jun 1, 11 AM $0.178
+0.21%
$55.08 million $2,578
Jun 1, 10 AM $0.177
+0.36%
$55 million $2,595
Jun 1, 9 AM $0.176
-0.96%
$54.69 million $2,591
Jun 1, 8 AM $0.178
-0.16%
$55.19 million $2,393
Jun 1, 7 AM $0.179
-0.04%
$55.37 million $2,207
Jun 1, 6 AM $0.179
-0.01%
$55.44 million $2,257
Jun 1, 5 AM $0.179
+0.02%
$55.44 million $2,302
Jun 1, 4 AM $0.179
+0.22%
$55.46 million $2,551
Jun 1, 3 AM $0.178
-0.32%
$55.28 million $2,756
Jun 1, 2 AM $0.178
-0.31%
$55.33 million $2,658
Jun 1, 1 AM $0.18
+0.67%
$55.7 million $2,655
Jun 1, 12 AM $0.178
-0.08%
$55.31 million $2,625
May 31, 11 PM $0.178
+0.15%
$55.26 million $2,633
May 31, 10 PM $0.178
+0.09%
$55.18 million $2,628
May 31, 9 PM $0.178
-0.05%
$55.13 million $2,691
May 31, 8 PM $0.178
-0.10%
$55.11 million $2,669
May 31, 7 PM $0.178
+0.04%
$55.1 million $2,685
May 31, 6 PM $0.178
+0.13%
$55.11 million $2,674
May 31, 5 PM $0.177
-0.18%
$54.98 million $2,624
May 31, 4 PM $0.178
+0.32%
$55.1 million $2,512
May 31, 3 PM $0.177
-0.26%
$54.93 million $2,542
May 31, 2 PM $0.177
+0.00%
$54.98 million $2,733
May 31, 1 PM $0.177
-0.12%
$54.82 million $2,771
May 31, 12 PM $0.177
+0.03%
$54.85 million $2,782
May 31, 11 AM $0.177
-1.59%
$54.85 million $2,459
May 31, 10 AM $0.18
+0.00%
$55.76 million $2,226
May 31, 9 AM $0.179
+0.07%
$55.62 million $2,257
May 31, 8 AM $0.179
-0.34%
$55.54 million $2,367
May 31, 7 AM $0.181
+0.42%
$55.97 million $2,373
May 31, 6 AM $0.18
+0.26%
$55.81 million $2,307
May 31, 5 AM $0.18
-0.29%
$55.66 million $2,459
May 31, 4 AM $0.18
-0.39%
$55.84 million $2,265
May 31, 3 AM $0.18
-0.12%
$55.92 million $2,060
May 31, 2 AM $0.181
-0.07%
$56.01 million $2,051
May 31, 1 AM $0.181
-0.23%
$55.97 million $2,034
May 31, 12 AM $0.181
-0.24%
$56.08 million $1,942
May 30, 11 PM $0.181
+0.21%
$56.2 million $1,921
May 30, 10 PM $0.181
-0.18%
$56.09 million $1,904
May 30, 9 PM $0.181
-0.09%
$56.08 million $1,880
May 30, 8 PM $0.181
+0.10%
$56.17 million $1,850
May 30, 7 PM $0.181
+0.16%
$56.16 million $1,840
May 30, 6 PM $0.181
+0.04%
$55.96 million $1,853
May 30, 5 PM $0.181
-0.15%
$55.97 million $1,837
May 30, 4 PM $0.183
+1.51%
$56.81 million $1,895
May 30, 3 PM $0.18
-0.01%
$55.7 million $1,876
May 30, 2 PM $0.18
+0.33%
$55.73 million $1,955
May 30, 1 PM $0.179
-0.07%
$55.63 million $2,042
May 30, 12 PM $0.18
+0.37%
$55.76 million $1,976
May 30, 11 AM $0.179
-0.08%
$55.57 million $1,941