Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.179
-0.08%
$55.57 million $1,941
May 30, 10 AM $0.179
+0.01%
$55.6 million $1,863
May 30, 9 AM $0.179
-0.09%
$55.56 million $1,874
May 30, 8 AM $0.18
+0.02%
$55.69 million $1,750
May 30, 7 AM $0.179
-0.05%
$55.62 million $1,766
May 30, 6 AM $0.179
+0.34%
$55.59 million $1,760
May 30, 5 AM $0.179
+0.01%
$55.53 million $1,637
May 30, 4 AM $0.179
+0.22%
$55.57 million $1,645
May 30, 3 AM $0.179
+0.21%
$55.47 million $1,811
May 30, 2 AM $0.179
-0.03%
$55.36 million $1,952
May 30, 1 AM $0.179
+0.03%
$55.39 million $1,945
May 30, 12 AM $0.179
+0.00%
$55.36 million $1,943
May 29, 11 PM $0.179
+0.00%
$55.38 million $2,153
May 29, 10 PM $0.179
+0.00%
$55.35 million $2,152
May 29, 9 PM $0.178
-0.05%
$55.28 million $2,328
May 29, 8 PM $0.178
+0.07%
$55.29 million $2,371
May 29, 7 PM $0.178
-0.18%
$55.22 million $2,378
May 29, 6 PM $0.178
+0.07%
$55.25 million $2,378
May 29, 5 PM $0.178
+0.13%
$55.14 million $2,519
May 29, 4 PM $0.178
-0.34%
$55.14 million $2,423
May 29, 3 PM $0.178
-0.40%
$55.17 million $2,569
May 29, 2 PM $0.179
+0.45%
$55.5 million $2,315
May 29, 1 PM $0.179
+0.02%
$55.36 million $2,264
May 29, 12 PM $0.178
-0.05%
$55.3 million $2,375
May 29, 11 AM $0.178
+0.18%
$55.33 million $2,482
May 29, 10 AM $0.178
-0.02%
$55.21 million $2,517
May 29, 9 AM $0.178
+0.05%
$55.19 million $2,498
May 29, 8 AM $0.178
+0.00%
$55.2 million $2,566
May 29, 7 AM $0.178
+0.11%
$55.19 million $2,545
May 29, 6 AM $0.178
-0.01%
$55.16 million $2,579
May 29, 5 AM $0.178
+0.02%
$55.13 million $2,544
May 29, 4 AM $0.178
-0.42%
$55.19 million $2,991
May 29, 3 AM $0.179
+0.18%
$55.39 million $2,961
May 29, 2 AM $0.178
-0.03%
$55.31 million $2,848
May 29, 1 AM $0.178
-0.06%
$55.28 million $2,863
May 29, 12 AM $0.178
-0.29%
$55.24 million $2,944
May 28, 11 PM $0.179
+0.09%
$55.43 million $2,815
May 28, 10 PM $0.179
+0.24%
$55.61 million $2,850
May 28, 9 PM $0.179
+0.12%
$55.51 million $2,787
May 28, 8 PM $0.179
+0.08%
$55.56 million $2,790
May 28, 7 PM $0.179
-0.01%
$55.47 million $2,817
May 28, 6 PM $0.179
-0.09%
$55.47 million $2,845
May 28, 5 PM $0.179
+0.07%
$55.56 million $2,728
May 28, 4 PM $0.179
-0.15%
$55.62 million $2,752
May 28, 3 PM $0.181
+0.93%
$56.1 million $2,623
May 28, 2 PM $0.179
-0.04%
$55.6 million $2,639
May 28, 1 PM $0.18
-0.01%
$55.78 million $2,646
May 28, 12 PM $0.18
+0.09%
$55.67 million $4,408
May 28, 11 AM $0.18
+0.44%
$55.94 million $4,400
May 28, 10 AM $0.18
+0.01%
$55.71 million $4,412