GET Token Historical Data

GET Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.209
+0.19%
$ 64.87 million $ 2,963
Apr 10, 12 PM $ 0.209
-0.10%
$ 64.74 million $ 2,947
Apr 10, 11 AM $ 0.21
-0.02%
$ 65.04 million $ 2,738
Apr 10, 10 AM $ 0.21
-0.01%
$ 65.02 million $ 2,720
Apr 10, 9 AM $ 0.21
+0.29%
$ 65.02 million $ 2,724
Apr 10, 8 AM $ 0.209
-0.38%
$ 64.75 million $ 2,685
Apr 10, 7 AM $ 0.209
-0.08%
$ 64.91 million $ 2,591
Apr 10, 6 AM $ 0.209
+0.19%
$ 64.91 million $ 2,421
Apr 10, 5 AM $ 0.209
+0.21%
$ 64.7 million $ 2,425
Apr 10, 4 AM $ 0.208
-0.77%
$ 64.61 million $ 2,257
Apr 10, 3 AM $ 0.21
-0.19%
$ 65.16 million $ 2,217
Apr 10, 2 AM $ 0.21
-0.01%
$ 65.2 million $ 2,091
Apr 10, 1 AM $ 0.21
-0.21%
$ 65.2 million $ 2,065
Apr 10, 12 AM $ 0.21
-0.09%
$ 65.23 million $ 1,943
Apr 9, 11 PM $ 0.211
+0.08%
$ 65.29 million $ 1,927
Apr 9, 10 PM $ 0.211
+0.03%
$ 65.26 million $ 1,927
Apr 9, 9 PM $ 0.21
-0.04%
$ 65.18 million $ 1,910
Apr 9, 8 PM $ 0.21
+0.09%
$ 65.2 million $ 1,943
Apr 9, 7 PM $ 0.21
-0.03%
$ 65.12 million $ 2,191
Apr 9, 6 PM $ 0.21
+0.08%
$ 65.16 million $ 2,219
Apr 9, 5 PM $ 0.21
+0.05%
$ 65.09 million $ 2,211
Apr 9, 4 PM $ 0.21
+0.15%
$ 65.02 million $ 2,200
Apr 9, 3 PM $ 0.21
-0.92%
$ 64.98 million $ 2,168
Apr 9, 2 PM $ 0.211
+0.14%
$ 65.54 million $ 1,885
Apr 9, 1 PM $ 0.211
-0.10%
$ 65.38 million $ 2,295
Apr 9, 12 PM $ 0.211
+0.06%
$ 65.44 million $ 2,419
Apr 9, 11 AM $ 0.211
+0.20%
$ 65.48 million $ 2,394
Apr 9, 10 AM $ 0.211
+0.08%
$ 65.32 million $ 2,518
Apr 9, 9 AM $ 0.211
+0.11%
$ 65.33 million $ 2,517
Apr 9, 8 AM $ 0.21
-0.22%
$ 65.18 million $ 2,485
Apr 9, 7 AM $ 0.21
+0.01%
$ 65.22 million $ 2,559
Apr 9, 6 AM $ 0.21
+0.13%
$ 65.23 million $ 2,590
Apr 9, 5 AM $ 0.21
+0.06%
$ 65.15 million $ 2,668
Apr 9, 4 AM $ 0.21
+0.13%
$ 65.25 million $ 2,753
Apr 9, 3 AM $ 0.211
+0.11%
$ 65.27 million $ 2,818
Apr 9, 2 AM $ 0.21
-0.11%
$ 65.08 million $ 3,060
Apr 9, 1 AM $ 0.21
+0.02%
$ 65.23 million $ 3,101
Apr 9, 12 AM $ 0.21
+0.05%
$ 65.1 million $ 3,041
Apr 8, 11 PM $ 0.21
+0.04%
$ 65.09 million $ 3,066
Apr 8, 10 PM $ 0.21
+0.16%
$ 65.15 million $ 3,036
Apr 8, 9 PM $ 0.21
+0.00%
$ 65.07 million $ 3,037
Apr 8, 8 PM $ 0.21
-0.61%
$ 65.03 million $ 2,979
Apr 8, 7 PM $ 0.211
-0.08%
$ 65.36 million $ 2,680
Apr 8, 6 PM $ 0.211
+0.26%
$ 65.46 million $ 2,684
Apr 8, 5 PM $ 0.21
-0.17%
$ 65.21 million $ 2,645
Apr 8, 4 PM $ 0.211
-0.02%
$ 65.32 million $ 2,632
Apr 8, 3 PM $ 0.211
-0.09%
$ 65.26 million $ 2,567
Apr 8, 2 PM $ 0.211
-0.62%
$ 65.33 million $ 2,538
Apr 8, 1 PM $ 0.211
+0.15%
$ 65.51 million $ 2,087
Apr 8, 12 PM $ 0.211
-0.22%
$ 65.38 million $ 2,054