Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.18
+0.01%
$55.71 million $4,412
May 28, 9 AM $0.18
-0.21%
$55.72 million $4,374
May 28, 8 AM $0.18
+0.17%
$55.84 million $4,318
May 28, 7 AM $0.18
-0.07%
$55.71 million $4,274
May 28, 6 AM $0.18
-0.15%
$55.73 million $4,284
May 28, 5 AM $0.18
-1.14%
$55.7 million $4,513
May 28, 4 AM $0.182
-0.33%
$56.35 million $4,923
May 28, 3 AM $0.182
-0.06%
$56.42 million $4,812
May 28, 2 AM $0.182
+0.23%
$56.56 million $4,936
May 28, 1 AM $0.182
+0.14%
$56.43 million $4,942
May 28, 12 AM $0.182
+0.15%
$56.28 million $4,875
May 27, 11 PM $0.181
-0.78%
$56.22 million $4,853
May 27, 10 PM $0.183
+0.10%
$56.74 million $4,700
May 27, 9 PM $0.183
+0.09%
$56.58 million $4,721
May 27, 8 PM $0.182
-0.49%
$56.51 million $4,729
May 27, 7 PM $0.183
+0.57%
$56.69 million $4,758
May 27, 6 PM $0.182
-0.35%
$56.44 million $4,722
May 27, 5 PM $0.182
+0.13%
$56.54 million $4,758
May 27, 4 PM $0.182
-0.09%
$56.43 million $4,841
May 27, 3 PM $0.181
-0.18%
$56.23 million $4,822
May 27, 2 PM $0.182
+0.22%
$56.34 million $4,849
May 27, 1 PM $0.181
+4.33%
$56.22 million $4,845
May 27, 12 PM $0.174
+0.04%
$53.84 million $3,166
May 27, 11 AM $0.174
+0.21%
$53.81 million $3,089
May 27, 10 AM $0.173
-0.17%
$53.72 million $3,063
May 27, 9 AM $0.174
+0.05%
$53.8 million $3,139
May 27, 8 AM $0.174
+0.07%
$53.8 million $3,114
May 27, 7 AM $0.173
-0.13%
$53.61 million $3,116
May 27, 6 AM $0.173
+0.45%
$53.64 million $3,638
May 27, 5 AM $0.172
-1.02%
$53.43 million $3,460
May 27, 4 AM $0.174
-0.96%
$53.96 million $2,916
May 27, 3 AM $0.176
+0.13%
$54.71 million $2,449
May 27, 2 AM $0.176
+0.06%
$54.63 million $2,419
May 27, 1 AM $0.176
+0.18%
$54.65 million $2,577
May 27, 12 AM $0.176
+0.21%
$54.55 million $2,898
May 26, 11 PM $0.176
+0.02%
$54.41 million $2,918
May 26, 10 PM $0.176
-0.04%
$54.41 million $2,926
May 26, 9 PM $0.176
+0.09%
$54.42 million $2,933
May 26, 8 PM $0.176
+0.22%
$54.42 million $4,103
May 26, 7 PM $0.175
+0.07%
$54.33 million $4,106
May 26, 6 PM $0.175
+0.00%
$54.22 million $4,097
May 26, 5 PM $0.175
-0.11%
$54.2 million $4,095
May 26, 4 PM $0.175
-0.11%
$54.24 million $4,000
May 26, 3 PM $0.175
+0.20%
$54.35 million $3,993
May 26, 2 PM $0.175
+0.15%
$54.25 million $3,967
May 26, 1 PM $0.175
+0.12%
$54.21 million $3,991
May 26, 12 PM $0.175
-0.09%
$54.36 million $3,818
May 26, 11 AM $0.176
+0.19%
$54.41 million $3,815
May 26, 10 AM $0.175
-0.19%
$54.12 million $3,811
May 26, 9 AM $0.175
+0.15%
$54.23 million $3,811