GET Token Historical Data

GET Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.21
-0.58%
$ 65.08 million $ 1,835
Apr 6, 7 AM $ 0.211
-0.24%
$ 65.41 million $ 1,566
Apr 6, 6 AM $ 0.211
-0.02%
$ 65.49 million $ 1,508
Apr 6, 5 AM $ 0.211
-0.06%
$ 65.56 million $ 1,544
Apr 6, 4 AM $ 0.211
+0.02%
$ 65.55 million $ 1,561
Apr 6, 3 AM $ 0.211
+0.08%
$ 65.52 million $ 1,584
Apr 6, 2 AM $ 0.211
-0.13%
$ 65.42 million $ 1,539
Apr 6, 1 AM $ 0.211
+0.17%
$ 65.55 million $ 1,548
Apr 6, 12 AM $ 0.211
+0.16%
$ 65.42 million $ 1,606
Apr 5, 11 PM $ 0.211
-0.20%
$ 65.32 million $ 1,612
Apr 5, 10 PM $ 0.211
+0.00%
$ 65.55 million $ 1,626
Apr 5, 9 PM $ 0.211
+0.06%
$ 65.54 million $ 1,612
Apr 5, 8 PM $ 0.211
-0.08%
$ 65.44 million $ 1,613
Apr 5, 7 PM $ 0.211
+0.07%
$ 65.47 million $ 1,620
Apr 5, 6 PM $ 0.211
-0.03%
$ 65.42 million $ 1,618
Apr 5, 5 PM $ 0.211
-0.06%
$ 65.38 million $ 1,638
Apr 5, 4 PM $ 0.211
-0.03%
$ 65.43 million $ 1,655
Apr 5, 3 PM $ 0.211
-0.04%
$ 65.39 million $ 1,665
Apr 5, 1 PM $ 0.211
-0.80%
$ 65.4 million $ 1,628
Apr 5, 12 PM $ 0.212
+0.06%
$ 65.81 million $ 1,287
Apr 5, 11 AM $ 0.212
+0.00%
$ 65.83 million $ 1,413
Apr 5, 9 AM $ 0.212
+0.00%
$ 65.67 million $ 1,439
Apr 5, 7 AM $ 0.212
+0.04%
$ 65.75 million $ 1,505
Apr 5, 6 AM $ 0.212
+0.03%
$ 65.67 million $ 1,536
Apr 5, 5 AM $ 0.211
-0.04%
$ 65.53 million $ 1,532
Apr 5, 4 AM $ 0.211
+0.00%
$ 65.51 million $ 1,532
Apr 5, 3 AM $ 0.211
+0.00%
$ 65.34 million $ 1,623
Apr 5, 2 AM $ 0.211
-0.31%
$ 65.36 million $ 1,623
Apr 5, 1 AM $ 0.211
+0.29%
$ 65.54 million $ 1,697
Apr 5, 12 AM $ 0.211
+0.06%
$ 65.28 million $ 1,778
Apr 4, 11 PM $ 0.21
-0.07%
$ 65.25 million $ 1,818
Apr 4, 10 PM $ 0.21
-0.10%
$ 65.16 million $ 1,885
Apr 4, 9 PM $ 0.21
-0.22%
$ 65.12 million $ 1,959
Apr 4, 8 PM $ 0.21
+0.02%
$ 65.25 million $ 1,983
Apr 4, 7 PM $ 0.21
-0.12%
$ 65.16 million $ 1,964
Apr 4, 6 PM $ 0.211
+0.22%
$ 65.26 million $ 1,989
Apr 4, 5 PM $ 0.21
-0.03%
$ 65.09 million $ 1,941
Apr 4, 4 PM $ 0.21
+0.00%
$ 65.08 million $ 1,980
Apr 4, 3 PM $ 0.21
-0.07%
$ 65.04 million $ 1,970
Apr 4, 2 PM $ 0.21
+0.12%
$ 65.09 million $ 1,963
Apr 4, 1 PM $ 0.21
-0.04%
$ 64.99 million $ 1,958
Apr 4, 12 PM $ 0.209
-0.73%
$ 64.76 million $ 1,981
Apr 4, 11 AM $ 0.21
+0.22%
$ 65.17 million $ 1,980
Apr 4, 10 AM $ 0.21
-0.42%
$ 65.04 million $ 1,916
Apr 4, 9 AM $ 0.211
+0.10%
$ 65.41 million $ 1,937
Apr 4, 8 AM $ 0.21
+0.41%
$ 65.21 million $ 1,898
Apr 4, 7 AM $ 0.209
-0.26%
$ 64.94 million $ 1,824
Apr 4, 6 AM $ 0.21
+0.14%
$ 64.96 million $ 1,749
Apr 4, 5 AM $ 0.209
-0.02%
$ 64.79 million $ 1,712
Apr 4, 4 AM $ 0.209
-0.36%
$ 64.76 million $ 1,734