Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.175
+0.02%
$54.13 million $3,917
May 26, 7 AM $0.175
-1.21%
$54.12 million $3,929
May 26, 6 AM $0.177
+0.19%
$54.89 million $3,368
May 26, 5 AM $0.177
-0.07%
$54.72 million $3,403
May 26, 4 AM $0.176
-0.03%
$54.61 million $3,394
May 26, 3 AM $0.176
-0.17%
$54.61 million $3,584
May 26, 2 AM $0.176
+0.58%
$54.7 million $3,601
May 26, 1 AM $0.175
+0.08%
$54.36 million $3,513
May 26, 12 AM $0.174
+0.33%
$53.99 million $3,179
May 25, 11 PM $0.174
+0.10%
$53.88 million $3,236
May 25, 10 PM $0.173
-0.12%
$53.74 million $3,402
May 25, 9 PM $0.173
-2.88%
$53.74 million $3,403
May 25, 8 PM $0.178
+0.17%
$55.32 million $2,245
May 25, 7 PM $0.178
-0.02%
$55.21 million $2,236
May 25, 6 PM $0.178
-0.23%
$55.15 million $2,267
May 25, 5 PM $0.178
+0.00%
$55.16 million $2,267
May 25, 4 PM $0.178
+0.10%
$55.18 million $2,251
May 25, 3 PM $0.178
-0.01%
$55.11 million $2,304
May 25, 2 PM $0.178
+0.07%
$55.09 million $2,391
May 25, 1 PM $0.178
+0.05%
$55.05 million $2,388
May 25, 12 PM $0.178
-0.06%
$55.07 million $2,427
May 25, 11 AM $0.177
-0.08%
$54.98 million $2,438
May 25, 10 AM $0.178
+0.25%
$55.03 million $2,680
May 25, 9 AM $0.177
+0.10%
$54.9 million $2,780
May 25, 8 AM $0.177
+0.31%
$54.95 million $2,753
May 25, 7 AM $0.177
+0.06%
$54.78 million $2,825
May 25, 6 AM $0.177
+0.03%
$54.76 million $2,923
May 25, 5 AM $0.176
-0.03%
$54.7 million $3,346
May 25, 4 AM $0.176
-0.54%
$54.62 million $3,413
May 25, 3 AM $0.177
-0.04%
$54.93 million $3,185
May 25, 2 AM $0.177
-0.03%
$54.88 million $3,462
May 25, 1 AM $0.177
-0.04%
$54.87 million $3,378
May 25, 12 AM $0.177
-0.21%
$54.8 million $3,372
May 24, 11 PM $0.177
-0.27%
$54.85 million $3,270
May 24, 10 PM $0.177
-0.08%
$55 million $3,094
May 24, 9 PM $0.177
+0.17%
$54.98 million $3,089
May 24, 8 PM $0.177
+0.07%
$54.93 million $3,060
May 24, 7 PM $0.177
+0.00%
$54.88 million $3,072
May 24, 6 PM $0.177
+0.10%
$54.91 million $3,052
May 24, 5 PM $0.177
+0.20%
$54.84 million $3,060
May 24, 4 PM $0.177
+0.03%
$54.77 million $2,999
May 24, 3 PM $0.177
+0.29%
$54.73 million $2,972
May 24, 2 PM $0.176
-0.04%
$54.55 million $2,939
May 24, 1 PM $0.176
+0.01%
$54.56 million $2,930
May 24, 12 PM $0.176
+0.03%
$54.59 million $3,019
May 24, 11 AM $0.176
-0.37%
$54.53 million $2,970
May 24, 10 AM $0.177
-0.11%
$54.76 million $2,696
May 24, 9 AM $0.177
+0.21%
$54.83 million $2,678
May 24, 8 AM $0.176
+0.08%
$54.68 million $2,703
May 24, 7 AM $0.176
+0.30%
$54.64 million $2,526