Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $0.176
+0.30%
$54.64 million $2,526
May 24, 6 AM $0.176
-0.21%
$54.49 million $2,429
May 24, 5 AM $0.176
-0.18%
$54.57 million $1,963
May 24, 4 AM $0.176
+0.07%
$54.65 million $1,902
May 24, 3 AM $0.176
-0.28%
$54.62 million $1,929
May 24, 2 AM $0.177
-0.01%
$54.9 million $1,698
May 24, 1 AM $0.177
-0.06%
$54.82 million $2,214
May 24, 12 AM $0.177
-0.01%
$54.81 million $2,223
May 23, 11 PM $0.177
-0.01%
$54.79 million $2,397
May 23, 10 PM $0.177
+0.21%
$54.82 million $2,447
May 23, 9 PM $0.176
+0.07%
$54.7 million $2,420
May 23, 8 PM $0.176
-0.06%
$54.63 million $2,418
May 23, 7 PM $0.176
+0.04%
$54.62 million $2,408
May 23, 6 PM $0.176
-0.06%
$54.55 million $2,408
May 23, 5 PM $0.176
-0.14%
$54.58 million $2,381
May 23, 4 PM $0.176
+0.00%
$54.57 million $2,463
May 23, 3 PM $0.176
-0.05%
$54.58 million $2,489
May 23, 2 PM $0.176
+0.00%
$54.55 million $2,412
May 23, 1 PM $0.176
-0.39%
$54.6 million $2,413
May 23, 12 PM $0.177
+0.04%
$54.82 million $2,689
May 23, 11 AM $0.177
+0.02%
$54.77 million $2,767
May 23, 10 AM $0.176
-0.22%
$54.71 million $2,893
May 23, 9 AM $0.177
-0.18%
$54.82 million $2,832
May 23, 8 AM $0.177
-0.49%
$54.9 million $3,054
May 23, 7 AM $0.177
+0.33%
$54.95 million $3,107
May 23, 6 AM $0.177
+0.16%
$54.81 million $3,834
May 23, 5 AM $0.177
+0.01%
$54.73 million $3,897
May 23, 4 AM $0.176
-0.16%
$54.69 million $3,912
May 23, 3 AM $0.176
-0.27%
$54.71 million $3,926
May 23, 2 AM $0.177
-0.98%
$54.75 million $3,921
May 23, 1 AM $0.178
-0.64%
$55.07 million $3,798
May 23, 12 AM $0.179
-0.22%
$55.51 million $4,025
May 22, 11 PM $0.18
+0.38%
$55.75 million $3,855
May 22, 10 PM $0.179
+0.14%
$55.64 million $3,958
May 22, 9 PM $0.179
-0.03%
$55.54 million $3,999
May 22, 8 PM $0.179
+0.24%
$55.61 million $4,020
May 22, 7 PM $0.179
-0.01%
$55.6 million $4,000
May 22, 6 PM $0.179
+0.03%
$55.53 million $4,052
May 22, 5 PM $0.179
+0.41%
$55.53 million $4,035
May 22, 4 PM $0.179
-0.04%
$55.36 million $3,984
May 22, 3 PM $0.178
+0.09%
$55.32 million $4,021
May 22, 2 PM $0.178
+0.06%
$55.18 million $3,987
May 22, 1 PM $0.178
+1.82%
$55.22 million $3,929
May 22, 12 PM $0.175
+0.00%
$54.22 million $3,424
May 22, 11 AM $0.152
-14.10%
$47.07 million $3,341
May 22, 10 AM $0.177
-5.75%
$54.8 million $3,271
May 22, 9 AM $0.188
+14.90%
$58.17 million $3,432
May 22, 8 AM $0.163
-9.09%
$50.6 million $2,780
May 22, 7 AM $0.179
-1.64%
$55.64 million $3,044
May 22, 6 AM $0.183
-5.67%
$56.58 million $2,552