GET Token Historical Data

GET Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.209
-0.36%
$ 64.76 million $ 1,734
Apr 4, 3 AM $ 0.21
-0.05%
$ 65.01 million $ 1,707
Apr 4, 2 AM $ 0.21
+0.04%
$ 65.04 million $ 3,869
Apr 4, 1 AM $ 0.209
-0.10%
$ 64.93 million $ 3,849
Apr 4, 12 AM $ 0.21
-0.10%
$ 64.96 million $ 3,789
Apr 3, 11 PM $ 0.21
+0.00%
$ 65.01 million $ 3,738
Apr 3, 10 PM $ 0.21
+0.09%
$ 64.95 million $ 3,722
Apr 3, 9 PM $ 0.209
+0.03%
$ 64.9 million $ 3,649
Apr 3, 8 PM $ 0.209
+0.21%
$ 64.83 million $ 3,650
Apr 3, 7 PM $ 0.209
-0.01%
$ 64.72 million $ 3,741
Apr 3, 6 PM $ 0.209
+0.07%
$ 64.76 million $ 3,759
Apr 3, 5 PM $ 0.209
+0.11%
$ 64.72 million $ 3,793
Apr 3, 4 PM $ 0.208
+0.00%
$ 64.63 million $ 3,813
Apr 3, 3 PM $ 0.209
+0.00%
$ 64.64 million $ 3,821
Apr 3, 2 PM $ 0.209
+0.07%
$ 64.68 million $ 3,876
Apr 3, 11 AM $ 0.208
-0.09%
$ 64.44 million $ 1,656
Apr 3, 10 AM $ 0.208
+0.25%
$ 64.46 million $ 1,659
Apr 3, 9 AM $ 0.207
+0.01%
$ 64.29 million $ 1,631
Apr 3, 6 AM $ 0.207
+0.00%
$ 64.12 million $ 2,488
Apr 3, 5 AM $ 0.207
+0.12%
$ 64.08 million $ 2,543
Apr 3, 4 AM $ 0.207
+0.08%
$ 64.05 million $ 2,463
Apr 3, 3 AM $ 0.206
-0.17%
$ 63.96 million $ 2,422
Apr 3, 2 AM $ 0.207
+0.14%
$ 64.17 million $ 2,447
Apr 3, 1 AM $ 0.206
-0.31%
$ 63.9 million $ 2,441
Apr 3, 12 AM $ 0.207
+0.07%
$ 64.09 million $ 2,345
Apr 2, 11 PM $ 0.206
-0.07%
$ 64 million $ 2,424
Apr 2, 10 PM $ 0.207
-0.06%
$ 64.03 million $ 2,431
Apr 2, 9 PM $ 0.207
+0.10%
$ 64.05 million $ 2,417
Apr 2, 8 PM $ 0.206
-0.18%
$ 63.92 million $ 2,429
Apr 2, 7 PM $ 0.207
+0.13%
$ 64.13 million $ 2,328
Apr 2, 6 PM $ 0.207
-0.04%
$ 64.05 million $ 2,343
Apr 2, 5 PM $ 0.207
+0.43%
$ 64.08 million $ 2,304
Apr 2, 4 PM $ 0.206
-0.29%
$ 63.76 million $ 2,266
Apr 2, 3 PM $ 0.206
+0.04%
$ 63.86 million $ 2,275
Apr 2, 2 PM $ 0.206
-0.08%
$ 63.97 million $ 2,211
Apr 2, 1 PM $ 0.207
+0.38%
$ 64.08 million $ 2,287
Apr 2, 12 PM $ 0.206
+0.18%
$ 63.86 million $ 2,404
Apr 2, 11 AM $ 0.206
+0.18%
$ 63.99 million $ 2,578
Apr 2, 10 AM $ 0.206
+0.00%
$ 63.75 million $ 2,770
Apr 2, 9 AM $ 0.205
-0.35%
$ 63.69 million $ 2,746
Apr 2, 8 AM $ 0.206
-0.13%
$ 63.82 million $ 3,151
Apr 2, 7 AM $ 0.206
-0.34%
$ 63.88 million $ 7,380
Apr 2, 6 AM $ 0.206
+0.07%
$ 63.75 million $ 8,965
Apr 2, 5 AM $ 0.205
+0.03%
$ 63.7 million $ 8,923
Apr 2, 4 AM $ 0.205
-0.10%
$ 63.64 million $ 9,045
Apr 2, 3 AM $ 0.205
-0.27%
$ 63.5 million $ 9,162
Apr 2, 2 AM $ 0.205
+0.04%
$ 63.61 million $ 9,022
Apr 2, 12 AM $ 0.205
+0.39%
$ 63.52 million $ 9,148
Apr 1, 11 PM $ 0.205
+0.21%
$ 63.49 million $ 9,248
Apr 1, 10 PM $ 0.204
+0.10%
$ 63.34 million $ 9,231