Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.183
-5.67%
$56.58 million $2,552
May 22, 5 AM $0.194
+7.17%
$60 million $2,572
May 22, 4 AM $0.184
+6.01%
$57.19 million $2,533
May 22, 3 AM $0.178
-0.74%
$55.15 million $2,920
May 22, 2 AM $0.179
+0.48%
$55.55 million $3,046
May 22, 1 AM $0.178
+4.94%
$55.28 million $3,056
May 22, 12 AM $0.17
-0.16%
$52.67 million $2,685
May 21, 11 PM $0.17
-0.31%
$52.73 million $2,699
May 21, 10 PM $0.18
+0.43%
$55.67 million $2,546
May 21, 9 PM $0.179
-0.02%
$55.42 million $5,083
May 21, 8 PM $0.179
+2.67%
$55.4 million $5,068
May 21, 7 PM $0.174
-0.96%
$54.03 million $4,940
May 21, 6 PM $0.176
+0.14%
$54.52 million $4,959
May 21, 5 PM $0.175
+0.04%
$54.35 million $4,992
May 21, 4 PM $0.175
+5.74%
$54.3 million $4,973
May 21, 3 PM $0.167
+0.83%
$51.69 million $4,689
May 21, 2 PM $0.178
+0.00%
$55.14 million $4,726
May 21, 1 PM $0.165
+0.14%
$51.17 million $5,238
May 21, 12 PM $0.166
+0.00%
$51.5 million $4,950
May 21, 11 AM $0.166
-3.50%
$51.51 million $5,019
May 21, 10 AM $0.178
+0.06%
$55.3 million $5,197
May 21, 9 AM $0.175
+0.66%
$54.36 million $5,403
May 21, 8 AM $0.167
+2.07%
$51.88 million $5,275
May 21, 7 AM $0.164
+0.04%
$50.84 million $4,945
May 21, 6 AM $0.164
-9.33%
$50.8 million $4,938
May 21, 5 AM $0.177
+1.40%
$54.72 million $5,254
May 21, 4 AM $0.177
+4.06%
$54.87 million $4,822
May 21, 3 AM $0.17
+1.08%
$52.83 million $4,878
May 21, 2 AM $0.169
+0.56%
$52.24 million $4,927
May 21, 1 AM $0.167
-1.31%
$51.92 million $4,732
May 21, 12 AM $0.17
-1.97%
$52.59 million $4,655
May 20, 11 PM $0.17
-1.02%
$52.61 million $4,923
May 20, 10 PM $0.171
-5.73%
$53.11 million $4,869
May 20, 9 PM $0.182
+1.16%
$56.31 million $2,524
May 20, 8 PM $0.18
-0.61%
$55.66 million $2,504
May 20, 7 PM $0.181
-2.23%
$55.99 million $2,548
May 20, 6 PM $0.185
-1.14%
$57.25 million $2,598
May 20, 5 PM $0.187
+0.06%
$57.9 million $2,670
May 20, 4 PM $0.187
-0.12%
$57.99 million $2,686
May 20, 3 PM $0.187
-0.22%
$58.04 million $2,837
May 20, 2 PM $0.182
-2.01%
$56.43 million $3,447
May 20, 1 PM $0.186
+0.68%
$57.56 million $3,280
May 20, 12 PM $0.184
+1.18%
$57.15 million $3,506
May 20, 11 AM $0.182
+0.70%
$56.47 million $3,440
May 20, 10 AM $0.181
+0.07%
$56.1 million $3,428
May 20, 9 AM $0.181
-2.06%
$56.03 million $3,563
May 20, 8 AM $0.184
+1.24%
$57.19 million $3,664
May 20, 7 AM $0.182
-1.98%
$56.37 million $3,650
May 20, 6 AM $0.182
+0.05%
$56.47 million $4,342
May 20, 5 AM $0.181
+0.00%
$56.01 million $4,450