Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.181
+0.00%
$56.01 million $4,450
May 20, 4 AM $0.181
-0.49%
$56.03 million $4,162
May 20, 3 AM $0.181
-1.76%
$55.99 million $3,917
May 20, 2 AM $0.184
+0.08%
$57.16 million $3,739
May 20, 1 AM $0.183
+0.08%
$56.82 million $3,836
May 20, 12 AM $0.183
+2.20%
$56.71 million $3,885
May 19, 11 PM $0.179
-2.45%
$55.46 million $3,787
May 19, 10 PM $0.181
-0.18%
$55.96 million $3,986
May 19, 9 PM $0.181
+1.25%
$56.19 million $3,899
May 19, 8 PM $0.179
+1.52%
$55.47 million $3,868
May 19, 7 PM $0.176
-0.17%
$54.61 million $3,827
May 19, 6 PM $0.176
-2.17%
$54.68 million $3,847
May 19, 5 PM $0.179
+2.45%
$55.64 million $3,909
May 19, 4 PM $0.186
+2.39%
$57.53 million $3,789
May 19, 3 PM $0.181
-2.59%
$56.18 million $3,803
May 19, 2 PM $0.186
-0.34%
$57.65 million $3,642
May 19, 1 PM $0.187
+4.11%
$57.86 million $3,310
May 19, 12 PM $0.175
-1.75%
$54.4 million $3,055
May 19, 11 AM $0.185
+3.42%
$57.3 million $4,799
May 19, 10 AM $0.178
+0.62%
$55.32 million $6,742
May 19, 9 AM $0.18
+1.21%
$55.66 million $6,552
May 19, 8 AM $0.177
-2.02%
$55.01 million $6,521
May 19, 7 AM $0.181
-0.17%
$56.12 million $6,625
May 19, 6 AM $0.182
-1.60%
$56.38 million $6,687
May 19, 5 AM $0.185
+0.28%
$57.43 million $5,934
May 19, 4 AM $0.185
+2.82%
$57.2 million $5,932
May 19, 3 AM $0.178
+1.31%
$55.1 million $5,732
May 19, 2 AM $0.175
-0.11%
$54.36 million $5,596
May 19, 1 AM $0.186
-1.28%
$57.62 million $5,528
May 19, 12 AM $0.176
-6.82%
$54.47 million $5,808
May 18, 11 PM $0.189
-8.02%
$58.47 million $5,627
May 18, 10 PM $0.19
+3.87%
$58.89 million $6,189
May 18, 9 PM $0.184
+1.29%
$57.13 million $5,502
May 18, 8 PM $0.204
+8.26%
$63.12 million $5,467
May 18, 7 PM $0.188
+2.82%
$58.27 million $5,608
May 18, 6 PM $0.183
-7.65%
$56.88 million $5,460
May 18, 5 PM $0.199
+9.47%
$61.61 million $5,956
May 18, 4 PM $0.196
+9.41%
$60.66 million $5,411
May 18, 3 PM $0.179
-5.50%
$55.42 million $5,310
May 18, 2 PM $0.189
-0.44%
$58.61 million $5,842
May 18, 1 PM $0.19
-1.09%
$58.86 million $6,365
May 18, 12 PM $0.182
-4.50%
$56.53 million $6,411
May 18, 11 AM $0.191
+2.64%
$59.18 million $4,369
May 18, 10 AM $0.186
+0.02%
$57.63 million $2,441
May 18, 9 AM $0.186
-0.39%
$57.61 million $2,502
May 18, 8 AM $0.188
+0.03%
$58.39 million $2,747
May 18, 7 AM $0.188
-0.83%
$58.42 million $2,775
May 18, 6 AM $0.19
-0.22%
$58.89 million $2,811
May 18, 5 AM $0.192
+0.00%
$59.42 million $3,179
May 18, 4 AM $0.192
+2.56%
$59.46 million $4,838