GET Token Historical Data

GET Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.207
-0.10%
$ 64.27 million $ 1,686
Mar 30, 6 PM $ 0.208
+0.01%
$ 64.41 million $ 1,754
Mar 30, 5 PM $ 0.208
+0.55%
$ 64.48 million $ 1,712
Mar 30, 3 PM $ 0.207
+0.00%
$ 64.15 million $ 1,736
Mar 30, 2 PM $ 0.207
-0.59%
$ 64.1 million $ 1,762
Mar 30, 1 PM $ 0.208
+0.29%
$ 64.38 million $ 1,633
Mar 30, 12 PM $ 0.207
-0.16%
$ 64.2 million $ 1,635
Mar 30, 11 AM $ 0.207
+0.06%
$ 64.24 million $ 1,542
Mar 30, 10 AM $ 0.207
-0.04%
$ 64.23 million $ 1,562
Mar 30, 9 AM $ 0.207
+0.20%
$ 64.19 million $ 1,670
Mar 30, 8 AM $ 0.206
+0.00%
$ 64.01 million $ 1,697
Mar 30, 7 AM $ 0.207
+0.31%
$ 64.11 million $ 1,947
Mar 30, 6 AM $ 0.206
+0.13%
$ 63.92 million $ 4,963
Mar 30, 5 AM $ 0.206
+0.01%
$ 63.76 million $ 4,961
Mar 30, 4 AM $ 0.205
+0.09%
$ 63.68 million $ 4,959
Mar 30, 3 AM $ 0.205
+0.39%
$ 63.61 million $ 4,934
Mar 30, 1 AM $ 0.204
+0.17%
$ 63.34 million $ 4,980
Mar 30, 12 AM $ 0.203
-0.02%
$ 63.08 million $ 5,024
Mar 29, 11 PM $ 0.203
-0.72%
$ 63.08 million $ 5,018
Mar 29, 10 PM $ 0.203
+0.38%
$ 62.93 million $ 5,069
Mar 29, 9 PM $ 0.202
+0.21%
$ 62.65 million $ 5,016
Mar 29, 8 PM $ 0.202
-0.10%
$ 62.48 million $ 4,932
Mar 29, 7 PM $ 0.202
-0.02%
$ 62.47 million $ 4,901
Mar 29, 6 PM $ 0.202
+0.10%
$ 62.51 million $ 4,897
Mar 29, 5 PM $ 0.201
+0.12%
$ 62.39 million $ 4,845
Mar 29, 4 PM $ 0.201
+0.07%
$ 62.26 million $ 4,865
Mar 29, 3 PM $ 0.201
+0.21%
$ 62.25 million $ 4,882
Mar 29, 2 PM $ 0.2
-0.18%
$ 62.01 million $ 4,864
Mar 29, 1 PM $ 0.2
+0.17%
$ 62.11 million $ 4,881
Mar 29, 12 PM $ 0.2
-0.24%
$ 61.94 million $ 4,999
Mar 29, 11 AM $ 0.2
+0.02%
$ 62.06 million $ 4,989
Mar 29, 10 AM $ 0.2
+0.66%
$ 62.04 million $ 5,047
Mar 29, 9 AM $ 0.199
+0.32%
$ 61.73 million $ 5,491
Mar 29, 8 AM $ 0.198
+0.90%
$ 61.48 million $ 5,561
Mar 29, 7 AM $ 0.194
+1.45%
$ 60.27 million $ 5,115
Mar 29, 6 AM $ 0.191
-9.59%
$ 59.36 million $ 4,875
Mar 29, 5 AM $ 0.212
-0.07%
$ 65.58 million $ 2,519
Mar 29, 4 AM $ 0.212
+0.11%
$ 65.59 million $ 2,512
Mar 29, 3 AM $ 0.211
+0.27%
$ 65.53 million $ 2,522
Mar 29, 2 AM $ 0.211
+0.13%
$ 65.32 million $ 2,725
Mar 29, 1 AM $ 0.21
-0.01%
$ 65.17 million $ 2,704
Mar 29, 12 AM $ 0.21
+0.13%
$ 65.19 million $ 2,657
Mar 28, 11 PM $ 0.21
+0.29%
$ 65.07 million $ 2,650
Mar 28, 10 PM $ 0.209
-0.35%
$ 64.85 million $ 2,672
Mar 28, 9 PM $ 0.209
+0.06%
$ 64.9 million $ 2,642
Mar 28, 8 PM $ 0.209
+0.11%
$ 64.82 million $ 2,665
Mar 28, 7 PM $ 0.209
+0.23%
$ 64.77 million $ 2,714
Mar 28, 6 PM $ 0.208
-0.12%
$ 64.59 million $ 2,676
Mar 28, 5 PM $ 0.208
+0.15%
$ 64.52 million $ 2,703
Mar 28, 4 PM $ 0.208
+0.00%
$ 64.47 million $ 2,700