Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $0.192
+2.56%
$59.46 million $4,838
May 18, 3 AM $0.189
+1.68%
$58.53 million $4,734
May 18, 2 AM $0.187
+0.77%
$57.83 million $4,695
May 18, 1 AM $0.193
-1.56%
$59.75 million $4,785
May 18, 12 AM $0.196
+0.00%
$60.69 million $5,166
May 17, 11 PM $0.195
+0.71%
$60.6 million $5,178
May 17, 10 PM $0.19
-7.79%
$58.76 million $4,970
May 17, 9 PM $0.205
+2.64%
$63.68 million $5,319
May 17, 8 PM $0.2
+1.31%
$62.06 million $5,192
May 17, 7 PM $0.201
-2.13%
$62.24 million $5,167
May 17, 6 PM $0.205
-1.28%
$63.56 million $5,375
May 17, 5 PM $0.208
+0.29%
$64.37 million $5,463
May 17, 4 PM $0.18
-12.90%
$55.86 million $5,484
May 17, 3 PM $0.18
+1.27%
$55.8 million $5,568
May 17, 2 PM $0.178
+2.35%
$55.12 million $4,726
May 17, 1 PM $0.174
-5.01%
$53.86 million $4,313
May 17, 12 PM $0.206
+0.15%
$63.75 million $4,439
May 17, 11 AM $0.174
-3.28%
$54.09 million $5,426
May 17, 10 AM $0.18
-12.70%
$55.77 million $5,043
May 17, 9 AM $0.206
+0.12%
$63.86 million $6,439
May 17, 8 AM $0.182
-12.00%
$56.56 million $6,235
May 17, 7 AM $0.207
+6.05%
$64.29 million $6,261
May 17, 6 AM $0.196
-4.62%
$60.65 million $5,881
May 17, 5 AM $0.205
-1.85%
$63.57 million $6,033
May 17, 4 AM $0.199
-4.45%
$61.64 million $3,980
May 17, 3 AM $0.198
-0.19%
$61.48 million $3,980
May 17, 2 AM $0.204
-0.69%
$63.26 million $3,785
May 17, 1 AM $0.205
+0.92%
$63.67 million $3,897
May 17, 12 AM $0.203
+15.97%
$63.08 million $3,747
May 16, 11 PM $0.175
+1.91%
$54.29 million $3,294
May 16, 10 PM $0.172
+8.54%
$53.26 million $3,392
May 16, 9 PM $0.192
+0.01%
$59.37 million $3,099
May 16, 8 PM $0.191
+14.11%
$59.36 million $3,741
May 16, 7 PM $0.166
+2.97%
$51.48 million $3,263
May 16, 6 PM $0.161
-5.90%
$49.98 million $3,122
May 16, 5 PM $0.181
+7.66%
$56.14 million $3,305
May 16, 4 PM $0.169
-5.09%
$52.28 million $3,246
May 16, 3 PM $0.178
+1.12%
$55.05 million $3,427
May 16, 2 PM $0.176
-0.41%
$54.42 million $3,213
May 16, 1 PM $0.168
-3.73%
$52.21 million $3,065
May 16, 12 PM $0.175
+0.59%
$54.25 million $3,147
May 16, 11 AM $0.172
-3.98%
$53.25 million $2,862
May 16, 10 AM $0.179
+6.45%
$55.5 million $2,680
May 16, 9 AM $0.181
-0.10%
$56.09 million $1,957
May 16, 8 AM $0.181
+1.38%
$56.19 million $2,105
May 16, 7 AM $0.181
+0.72%
$56.12 million $2,002
May 16, 6 AM $0.173
-7.76%
$53.69 million $2,171
May 16, 5 AM $0.18
-0.03%
$55.71 million $2,299
May 16, 4 AM $0.18
-3.68%
$55.74 million $2,431
May 16, 3 AM $0.177
-7.07%
$54.96 million $2,517