Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.177
-7.07%
$54.96 million $2,517
May 16, 2 AM $0.19
+4.06%
$59.01 million $2,865
May 16, 1 AM $0.19
-0.97%
$58.99 million $2,690
May 16, 12 AM $0.179
-6.01%
$55.36 million $2,893
May 15, 11 PM $0.189
+8.38%
$58.51 million $2,791
May 15, 10 PM $0.174
+0.38%
$53.96 million $2,463
May 15, 9 PM $0.173
-12.30%
$53.77 million $2,452
May 15, 8 PM $0.193
-2.41%
$59.84 million $2,827
May 15, 7 PM $0.187
+9.95%
$58.06 million $2,850
May 15, 6 PM $0.17
-9.05%
$52.79 million $2,455
May 15, 5 PM $0.187
+9.42%
$58.04 million $2,700
May 15, 4 PM $0.171
+0.13%
$53.04 million $2,444
May 15, 3 PM $0.19
+3.73%
$58.79 million $2,484
May 15, 2 PM $0.183
+0.00%
$56.64 million $2,648
May 15, 1 PM $0.183
+5.53%
$56.61 million $2,739
May 15, 12 PM $0.174
-3.32%
$54.05 million $2,737
May 15, 11 AM $0.185
+2.40%
$57.4 million $2,767
May 15, 10 AM $0.181
-3.22%
$56.09 million $2,937
May 15, 9 AM $0.181
-0.02%
$56.09 million $3,059
May 15, 8 AM $0.181
-3.33%
$56.08 million $3,613
May 15, 7 AM $0.187
-5.30%
$57.99 million $3,751
May 15, 6 AM $0.18
-2.91%
$55.94 million $3,850
May 15, 5 AM $0.194
+0.47%
$60.11 million $3,568
May 15, 4 AM $0.173
-7.51%
$53.74 million $3,421
May 15, 3 AM $0.187
-2.67%
$58.09 million $3,693
May 15, 2 AM $0.192
+3.78%
$59.67 million $3,848
May 15, 1 AM $0.185
-0.01%
$57.48 million $3,653
May 15, 12 AM $0.204
+2.33%
$63.23 million $3,882
May 14, 11 PM $0.199
+1.08%
$61.8 million $4,203
May 14, 10 PM $0.197
-1.59%
$61.12 million $4,088
May 14, 9 PM $0.2
+1.53%
$62.09 million $4,140
May 14, 8 PM $0.187
-6.34%
$57.82 million $4,087
May 14, 7 PM $0.184
-7.43%
$57.09 million $4,099
May 14, 6 PM $0.183
+0.79%
$56.63 million $4,111
May 14, 5 PM $0.195
+0.02%
$60.4 million $3,725
May 14, 4 PM $0.195
+6.47%
$60.38 million $4,023
May 14, 3 PM $0.181
-6.33%
$56.14 million $3,741
May 14, 2 PM $0.178
-4.05%
$55.07 million $3,958
May 14, 1 PM $0.186
-0.65%
$57.63 million $3,674
May 14, 12 PM $0.187
+4.86%
$57.99 million $3,756
May 14, 11 AM $0.178
+0.05%
$55.32 million $3,802
May 14, 10 AM $0.177
+1.21%
$55.02 million $3,654
May 14, 9 AM $0.176
+9.30%
$54.48 million $3,681
May 14, 8 AM $0.161
-7.97%
$49.95 million $3,681
May 14, 7 AM $0.175
+10.04%
$54.24 million $3,901
May 14, 6 AM $0.159
-0.01%
$49.29 million $3,530
May 14, 5 AM $0.159
-8.62%
$49.29 million $3,777
May 14, 4 AM $0.161
-0.69%
$49.93 million $4,138
May 14, 3 AM $0.162
-7.02%
$50.28 million $3,446
May 14, 2 AM $0.174
+7.11%
$54.06 million $3,590