GET Token Historical Data

GET Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.207
-0.05%
$ 64.29 million $ 2,826
Mar 26, 2 PM $ 0.207
+0.07%
$ 64.22 million $ 2,759
Mar 26, 1 PM $ 0.207
-0.15%
$ 64.24 million $ 2,653
Mar 26, 12 PM $ 0.207
+0.08%
$ 64.31 million $ 2,645
Mar 26, 11 AM $ 0.207
-0.01%
$ 64.24 million $ 2,638
Mar 26, 10 AM $ 0.207
+0.00%
$ 64.1 million $ 2,604
Mar 26, 9 AM $ 0.207
+0.21%
$ 64.31 million $ 2,520
Mar 26, 8 AM $ 0.207
-0.01%
$ 64.13 million $ 1,293
Mar 26, 7 AM $ 0.207
-0.61%
$ 64.16 million $ 1,805
Mar 26, 6 AM $ 0.208
-0.03%
$ 64.46 million $ 1,931
Mar 26, 5 AM $ 0.208
+0.09%
$ 64.41 million $ 1,933
Mar 26, 4 AM $ 0.207
+0.07%
$ 64.24 million $ 1,899
Mar 26, 3 AM $ 0.207
+0.05%
$ 64.15 million $ 1,911
Mar 26, 2 AM $ 0.206
+0.21%
$ 64 million $ 1,904
Mar 25, 11 PM $ 0.206
+0.00%
$ 63.75 million $ 1,969
Mar 25, 9 PM $ 0.205
+0.00%
$ 63.65 million $ 2,105
Mar 25, 8 PM $ 0.205
-0.09%
$ 63.7 million $ 2,094
Mar 25, 7 PM $ 0.206
+0.00%
$ 63.86 million $ 2,085
Mar 25, 6 PM $ 0.206
+0.00%
$ 63.89 million $ 2,104
Mar 25, 5 PM $ 0.206
-0.11%
$ 63.79 million $ 2,095
Mar 25, 4 PM $ 0.206
+0.74%
$ 63.94 million $ 2,092
Mar 25, 3 PM $ 0.205
-1.19%
$ 63.52 million $ 1,981
Mar 25, 2 PM $ 0.231
+0.00%
$ 71.73 million $ 1,937
Mar 25, 1 PM $ 0.231
-23.47%
$ 71.68 million $ 2,285
Mar 25, 11 AM $ 0.205
+0.29%
$ 63.7 million $ 1,995
Mar 25, 10 AM $ 0.205
+0.53%
$ 63.54 million $ 2,022
Mar 25, 9 AM $ 0.204
-0.16%
$ 63.18 million $ 1,999
Mar 25, 8 AM $ 0.204
-1.29%
$ 63.16 million $ 2,031
Mar 25, 7 AM $ 0.206
-1.24%
$ 63.88 million $ 1,528
Mar 25, 6 AM $ 0.208
-0.14%
$ 64.61 million $ 1,264
Mar 25, 5 AM $ 0.208
+0.22%
$ 64.6 million $ 1,284
Mar 25, 4 AM $ 0.208
+0.05%
$ 64.55 million $ 1,327
Mar 25, 3 AM $ 0.208
-0.23%
$ 64.41 million $ 1,273
Mar 25, 2 AM $ 0.208
+0.09%
$ 64.53 million $ 1,309
Mar 25, 1 AM $ 0.208
+0.00%
$ 64.39 million $ 1,301
Mar 25, 12 AM $ 0.207
-0.01%
$ 64.23 million $ 1,317
Mar 24, 11 PM $ 0.207
-0.31%
$ 64.14 million $ 1,318
Mar 24, 10 PM $ 0.208
-0.41%
$ 64.4 million $ 1,313
Mar 24, 9 PM $ 0.209
+0.26%
$ 64.74 million $ 1,296
Mar 24, 8 PM $ 0.209
-0.10%
$ 64.69 million $ 1,295
Mar 24, 7 PM $ 0.209
-0.08%
$ 64.64 million $ 1,319
Mar 24, 6 PM $ 0.209
-0.35%
$ 64.65 million $ 1,317
Mar 24, 5 PM $ 0.209
-0.16%
$ 64.87 million $ 1,334
Mar 24, 4 PM $ 0.21
+0.10%
$ 64.96 million $ 1,327
Mar 24, 3 PM $ 0.21
-0.05%
$ 64.95 million $ 1,322
Mar 24, 2 PM $ 0.21
-0.35%
$ 65.11 million $ 1,388
Mar 24, 1 PM $ 0.211
+0.30%
$ 65.36 million $ 1,271
Mar 24, 12 PM $ 0.21
+0.20%
$ 65.14 million $ 1,354
Mar 24, 11 AM $ 0.21
+0.07%
$ 64.99 million $ 1,305
Mar 24, 10 AM $ 0.21
+0.04%
$ 64.98 million $ 1,512