Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.174
+7.11%
$54.06 million $3,590
May 14, 1 AM $0.162
-0.75%
$50.37 million $3,354
May 14, 12 AM $0.164
-6.83%
$50.99 million $3,132
May 13, 11 PM $0.177
+0.35%
$54.72 million $3,361
May 13, 10 PM $0.176
-0.08%
$54.51 million $3,501
May 13, 9 PM $0.176
+13.92%
$54.45 million $3,451
May 13, 8 PM $0.176
+14.21%
$54.44 million $3,039
May 13, 7 PM $0.154
-4.18%
$47.65 million $3,046
May 13, 6 PM $0.154
-11.02%
$47.6 million $3,181
May 13, 5 PM $0.173
+1.08%
$53.5 million $3,436
May 13, 4 PM $0.17
-0.35%
$52.85 million $3,395
May 13, 3 PM $0.171
+0.08%
$53.02 million $3,446
May 13, 2 PM $0.171
+16.41%
$52.96 million $3,424
May 13, 1 PM $0.147
-0.80%
$45.49 million $2,940
May 13, 12 PM $0.148
-0.50%
$45.83 million $2,651
May 13, 11 AM $0.175
+14.25%
$54.2 million $2,664
May 13, 10 AM $0.153
-15.13%
$47.43 million $2,745
May 13, 9 AM $0.155
+0.66%
$48.09 million $3,042
May 13, 8 AM $0.154
+5.31%
$47.76 million $2,050
May 13, 7 AM $0.147
-11.69%
$45.45 million $1,907
May 13, 6 AM $0.168
+0.74%
$52.13 million $2,210
May 13, 5 AM $0.167
+15.17%
$51.75 million $1,986
May 13, 4 AM $0.167
+8.59%
$51.74 million $1,702
May 13, 3 AM $0.154
-0.92%
$47.63 million $1,841
May 13, 2 AM $0.14
-9.87%
$43.44 million $1,841
May 13, 1 AM $0.155
+2.87%
$48.2 million $1,877
May 13, 12 AM $0.161
-1.27%
$50.02 million $1,816
May 12, 11 PM $0.154
-0.91%
$47.77 million $2,003
May 12, 10 PM $0.153
+5.67%
$47.42 million $1,884
May 12, 9 PM $0.145
-5.54%
$44.88 million $1,782
May 12, 8 PM $0.152
+0.67%
$47.01 million $1,857
May 12, 7 PM $0.151
+0.11%
$46.66 million $1,804
May 12, 6 PM $0.15
-16.57%
$46.6 million $1,790
May 12, 5 PM $0.149
-0.68%
$46.24 million $2,183
May 12, 4 PM $0.15
+1.12%
$46.53 million $1,826
May 12, 3 PM $0.148
+0.09%
$46.01 million $1,789
May 12, 2 PM $0.148
-1.51%
$45.95 million $1,832
May 12, 1 PM $0.151
+0.00%
$46.67 million $2,023
May 12, 12 PM $0.151
-0.33%
$46.66 million $2,035
May 12, 11 AM $0.152
+1.15%
$47.05 million $1,825
May 12, 10 AM $0.15
-0.01%
$46.49 million $1,840
May 12, 9 AM $0.15
-18.56%
$46.5 million $1,859
May 12, 8 AM $0.184
+1.51%
$57.07 million $2,236
May 12, 7 AM $0.181
+21.06%
$56.2 million $2,154
May 12, 6 AM $0.154
-16.09%
$47.73 million $1,954
May 12, 5 AM $0.183
+18.33%
$56.85 million $2,386
May 12, 4 AM $0.155
+6.82%
$48.02 million $2,012
May 12, 3 AM $0.145
-11.02%
$44.94 million $1,854
May 12, 2 AM $0.159
-0.30%
$49.24 million $1,957
May 12, 1 AM $0.159
+0.92%
$49.4 million $1,890