GET Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.11
+0.00%
$ 33.95 million $ 4,747
Jul 31, 1 PM $ 0.109
-0.06%
$ 33.94 million $ 4,731
Jul 31, 12 PM $ 0.11
+0.09%
$ 33.97 million $ 4,694
Jul 31, 11 AM $ 0.109
+0.14%
$ 33.92 million $ 4,693
Jul 31, 10 AM $ 0.109
+0.07%
$ 33.88 million $ 4,678
Jul 31, 9 AM $ 0.109
+0.09%
$ 33.85 million $ 4,707
Jul 31, 8 AM $ 0.109
+0.08%
$ 33.83 million $ 4,740
Jul 31, 7 AM $ 0.109
+0.20%
$ 33.78 million $ 4,667
Jul 31, 6 AM $ 0.109
+0.06%
$ 33.69 million $ 4,656
Jul 31, 5 AM $ 0.109
+0.02%
$ 33.66 million $ 2,280
Jul 31, 4 AM $ 0.109
+0.22%
$ 33.68 million $ 2,350
Jul 31, 3 AM $ 0.108
+0.13%
$ 33.59 million $ 2,169
Jul 31, 2 AM $ 0.108
+0.04%
$ 33.55 million $ 2,198
Jul 31, 1 AM $ 0.108
-0.04%
$ 33.54 million $ 2,140
Jul 31, 12 AM $ 0.108
+0.11%
$ 33.54 million $ 2,049
Jul 30, 11 PM $ 0.108
+0.07%
$ 33.51 million $ 2,051
Jul 30, 10 PM $ 0.108
+0.02%
$ 33.48 million $ 2,092
Jul 30, 9 PM $ 0.108
+0.07%
$ 33.48 million $ 2,090
Jul 30, 8 PM $ 0.108
+0.05%
$ 33.45 million $ 2,116
Jul 30, 7 PM $ 0.108
+0.07%
$ 33.42 million $ 2,109
Jul 30, 6 PM $ 0.108
+0.06%
$ 33.38 million $ 2,090
Jul 30, 5 PM $ 0.108
-0.09%
$ 33.34 million $ 2,004
Jul 30, 4 PM $ 0.108
+0.03%
$ 33.36 million $ 2,014
Jul 30, 3 PM $ 0.108
+0.06%
$ 33.34 million $ 2,018
Jul 30, 2 PM $ 0.108
-0.04%
$ 33.33 million $ 2,088
Jul 30, 1 PM $ 0.108
+0.09%
$ 33.33 million $ 2,012
Jul 30, 12 PM $ 0.107
+0.11%
$ 33.3 million $ 2,059
Jul 30, 11 AM $ 0.107
+0.06%
$ 33.26 million $ 2,023
Jul 30, 10 AM $ 0.107
+0.20%
$ 33.25 million $ 2,028
Jul 30, 9 AM $ 0.107
+0.07%
$ 33.18 million $ 2,073
Jul 30, 8 AM $ 0.107
+0.11%
$ 33.16 million $ 2,037
Jul 30, 7 AM $ 0.107
-0.33%
$ 33.11 million $ 2,336
Jul 30, 6 AM $ 0.107
+0.07%
$ 33.32 million $ 2,154
Jul 30, 5 AM $ 0.107
+0.08%
$ 33.28 million $ 2,127
Jul 30, 4 AM $ 0.107
-0.25%
$ 33.24 million $ 2,009
Jul 30, 3 AM $ 0.107
+0.08%
$ 33.32 million $ 2,206
Jul 30, 2 AM $ 0.107
+0.04%
$ 33.28 million $ 2,197
Jul 30, 1 AM $ 0.107
+0.04%
$ 33.27 million $ 2,357
Jul 30, 12 AM $ 0.107
+0.09%
$ 33.25 million $ 2,394
Jul 29, 11 PM $ 0.107
+0.04%
$ 33.23 million $ 2,399
Jul 29, 10 PM $ 0.107
+0.07%
$ 33.21 million $ 2,349
Jul 29, 9 PM $ 0.107
+0.11%
$ 33.2 million $ 2,343
Jul 29, 8 PM $ 0.107
+0.07%
$ 33.15 million $ 2,344
Jul 29, 7 PM $ 0.107
+0.03%
$ 33.11 million $ 2,358
Jul 29, 6 PM $ 0.107
+0.05%
$ 33.09 million $ 2,387
Jul 29, 5 PM $ 0.107
+0.06%
$ 33.06 million $ 2,417
Jul 29, 4 PM $ 0.107
+0.05%
$ 33.03 million $ 2,399
Jul 29, 3 PM $ 0.106
-0.07%
$ 33 million $ 2,426
Jul 29, 2 PM $ 0.107
+0.04%
$ 33.02 million $ 2,487
Jul 29, 1 PM $ 0.106
-0.13%
$ 32.99 million $ 2,549