Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 AM $0.0913
+0.01%
$28.29 million $2,039
Sep 18, 2 AM $0.0912
-0.16%
$28.27 million $2,016
Sep 18, 1 AM $0.0916
+0.06%
$28.4 million $1,857
Sep 18, 12 AM $0.0916
-0.02%
$28.39 million $1,869
Sep 17, 11 PM $0.0916
+0.00%
$28.41 million $2,114
Sep 17, 10 PM $0.0917
-0.12%
$28.42 million $2,080
Sep 17, 9 PM $0.0917
-0.07%
$28.43 million $2,031
Sep 17, 8 PM $0.0917
+0.04%
$28.43 million $2,047
Sep 17, 7 PM $0.0917
+0.03%
$28.41 million $2,060
Sep 17, 6 PM $0.0916
+0.02%
$28.39 million $2,043
Sep 17, 5 PM $0.0915
+0.03%
$28.38 million $2,076
Sep 17, 4 PM $0.0915
-0.05%
$28.36 million $2,030
Sep 17, 3 PM $0.0915
-0.01%
$28.37 million $2,148
Sep 17, 2 PM $0.0916
-0.05%
$28.39 million $2,500
Sep 17, 1 PM $0.0916
-0.19%
$28.38 million $2,653
Sep 17, 12 PM $0.0917
+0.03%
$28.42 million $2,721
Sep 17, 11 AM $0.0917
+0.05%
$28.42 million $2,748
Sep 17, 10 AM $0.0916
-0.16%
$28.39 million $2,791
Sep 17, 9 AM $0.0917
-0.18%
$28.43 million $2,959
Sep 17, 8 AM $0.0918
+0.02%
$28.47 million $3,077
Sep 17, 7 AM $0.0918
-0.36%
$28.47 million $3,086
Sep 17, 6 AM $0.0922
+0.03%
$28.57 million $2,914
Sep 17, 5 AM $0.0921
+0.03%
$28.55 million $2,900
Sep 17, 4 AM $0.092
+0.07%
$28.52 million $2,960
Sep 17, 3 AM $0.092
+0.09%
$28.51 million $3,002
Sep 17, 2 AM $0.092
+0.10%
$28.51 million $3,006
Sep 17, 1 AM $0.0919
+0.07%
$28.49 million $3,039
Sep 17, 12 AM $0.0919
-0.19%
$28.47 million $3,036
Sep 16, 11 PM $0.092
+0.01%
$28.53 million $2,845
Sep 16, 10 PM $0.092
-0.05%
$28.52 million $2,944
Sep 16, 9 PM $0.092
+0.09%
$28.53 million $2,934
Sep 16, 8 PM $0.0919
+0.07%
$28.49 million $2,911
Sep 16, 7 PM $0.0918
-0.01%
$28.45 million $2,933
Sep 16, 6 PM $0.0917
+0.06%
$28.43 million $2,919
Sep 16, 5 PM $0.0916
+0.06%
$28.4 million $2,897
Sep 16, 4 PM $0.0915
-0.16%
$28.37 million $2,880
Sep 16, 3 PM $0.0916
+0.03%
$28.41 million $2,866
Sep 16, 2 PM $0.0915
-0.05%
$28.36 million $2,553
Sep 16, 1 PM $0.0915
-0.05%
$28.37 million $2,695
Sep 16, 12 PM $0.0915
-0.20%
$28.36 million $2,683
Sep 16, 11 AM $0.0917
-0.07%
$28.41 million $2,762
Sep 16, 10 AM $0.0917
-0.03%
$28.43 million $2,752
Sep 16, 9 AM $0.0917
-0.71%
$28.43 million $2,632
Sep 16, 8 AM $0.0924
-0.02%
$28.63 million $2,492
Sep 16, 7 AM $0.0923
-0.01%
$28.63 million $2,552
Sep 16, 6 AM $0.0924
+0.11%
$28.64 million $3,270
Sep 16, 5 AM $0.0922
+0.05%
$28.59 million $3,261
Sep 16, 4 AM $0.0923
+0.07%
$28.6 million $3,254
Sep 16, 3 AM $0.0921
+0.02%
$28.56 million $3,234
Sep 16, 2 AM $0.0921
+0.03%
$28.54 million $3,240