GET Token Historical Data

GET Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.215
+2.92%
$ 66.8 million $ 3,728
Mar 22, 7 AM $ 0.209
+0.11%
$ 64.87 million $ 2,413
Mar 22, 6 AM $ 0.209
+0.03%
$ 64.73 million $ 2,536
Mar 22, 5 AM $ 0.209
+0.20%
$ 64.65 million $ 2,455
Mar 22, 4 AM $ 0.205
-2.05%
$ 63.68 million $ 2,288
Mar 22, 3 AM $ 0.21
+0.21%
$ 64.98 million $ 1,904
Mar 22, 2 AM $ 0.21
-0.01%
$ 64.98 million $ 1,908
Mar 22, 1 AM $ 0.21
+0.01%
$ 64.99 million $ 1,894
Mar 22, 12 AM $ 0.21
+0.07%
$ 64.98 million $ 1,918
Mar 21, 11 PM $ 0.208
-0.30%
$ 64.55 million $ 1,867
Mar 21, 10 PM $ 0.209
+0.10%
$ 64.73 million $ 1,843
Mar 21, 9 PM $ 0.209
+0.06%
$ 64.68 million $ 1,807
Mar 21, 8 PM $ 0.209
+0.02%
$ 64.65 million $ 1,809
Mar 21, 7 PM $ 0.208
-0.10%
$ 64.49 million $ 1,802
Mar 21, 6 PM $ 0.208
+0.02%
$ 64.6 million $ 1,841
Mar 21, 5 PM $ 0.208
-0.21%
$ 64.54 million $ 2,046
Mar 21, 4 PM $ 0.208
-0.11%
$ 64.58 million $ 2,031
Mar 21, 3 PM $ 0.209
+0.05%
$ 64.75 million $ 2,047
Mar 21, 2 PM $ 0.209
-0.01%
$ 64.78 million $ 2,100
Mar 21, 1 PM $ 0.209
+0.30%
$ 64.68 million $ 2,069
Mar 21, 12 PM $ 0.208
-1.57%
$ 64.43 million $ 2,030
Mar 21, 11 AM $ 0.211
-0.08%
$ 65.43 million $ 1,790
Mar 21, 10 AM $ 0.211
+1.16%
$ 65.55 million $ 1,779
Mar 21, 9 AM $ 0.209
-0.12%
$ 64.7 million $ 1,388
Mar 21, 8 AM $ 0.209
+0.46%
$ 64.8 million $ 1,504
Mar 21, 7 AM $ 0.207
-1.19%
$ 64.32 million $ 1,515
Mar 21, 6 AM $ 0.21
-0.09%
$ 65.04 million $ 1,400
Mar 21, 5 AM $ 0.21
+0.07%
$ 65.03 million $ 1,421
Mar 21, 4 AM $ 0.21
+0.17%
$ 65.01 million $ 1,411
Mar 21, 3 AM $ 0.209
+0.15%
$ 64.83 million $ 1,449
Mar 21, 2 AM $ 0.209
-0.08%
$ 64.66 million $ 1,519
Mar 21, 1 AM $ 0.208
+0.10%
$ 64.58 million $ 1,560
Mar 21, 12 AM $ 0.209
+0.17%
$ 64.65 million $ 1,544
Mar 20, 11 PM $ 0.208
+0.00%
$ 64.48 million $ 1,529
Mar 20, 10 PM $ 0.208
-0.04%
$ 64.42 million $ 1,544
Mar 20, 9 PM $ 0.208
+0.00%
$ 64.54 million $ 1,567
Mar 20, 8 PM $ 0.209
+0.06%
$ 64.68 million $ 1,568
Mar 20, 7 PM $ 0.209
+0.02%
$ 64.66 million $ 1,589
Mar 20, 6 PM $ 0.208
-0.38%
$ 64.6 million $ 1,589
Mar 20, 5 PM $ 0.21
+1.54%
$ 65.23 million $ 1,370
Mar 20, 4 PM $ 0.208
+0.30%
$ 64.37 million $ 1,391
Mar 20, 3 PM $ 0.208
-0.50%
$ 64.34 million $ 1,371
Mar 20, 2 PM $ 0.209
-0.09%
$ 64.67 million $ 1,346
Mar 20, 1 PM $ 0.209
+0.08%
$ 64.75 million $ 1,400
Mar 20, 12 PM $ 0.209
+0.13%
$ 64.66 million $ 1,423
Mar 20, 11 AM $ 0.208
+0.21%
$ 64.6 million $ 1,410
Mar 20, 10 AM $ 0.208
-0.39%
$ 64.45 million $ 1,417
Mar 20, 9 AM $ 0.209
+1.09%
$ 64.7 million $ 1,446
Mar 20, 8 AM $ 0.206
-0.69%
$ 63.91 million $ 1,379
Mar 20, 7 AM $ 0.208
+0.20%
$ 64.37 million $ 1,236