Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.158
-3.21%
$48.93 million $1,833
May 11, 11 PM $0.163
-0.35%
$50.54 million $1,877
May 11, 10 PM $0.164
-2.84%
$50.69 million $2,094
May 11, 9 PM $0.168
+0.08%
$52.19 million $2,160
May 11, 8 PM $0.168
+0.02%
$52.15 million $2,186
May 11, 7 PM $0.168
+0.34%
$51.97 million $2,190
May 11, 6 PM $0.167
+0.04%
$51.76 million $2,188
May 11, 5 PM $0.167
+0.02%
$51.73 million $2,162
May 11, 4 PM $0.167
+0.02%
$51.67 million $2,168
May 11, 3 PM $0.167
-0.35%
$51.84 million $2,177
May 11, 2 PM $0.168
+2.27%
$52 million $2,225
May 11, 1 PM $0.165
+0.15%
$51.05 million $2,161
May 11, 12 PM $0.164
+0.48%
$50.98 million $2,193
May 11, 11 AM $0.164
+3.06%
$50.73 million $2,198
May 11, 10 AM $0.159
-1.62%
$49.2 million $2,171
May 11, 9 AM $0.163
+0.48%
$50.56 million $2,210
May 11, 8 AM $0.162
-1.30%
$50.29 million $2,353
May 11, 7 AM $0.164
-0.55%
$50.94 million $2,762
May 11, 6 AM $0.165
-6.00%
$51.2 million $2,528
May 11, 5 AM $0.176
+15.71%
$54.44 million $2,688
May 11, 4 AM $0.152
-7.96%
$47.04 million $2,322
May 11, 3 AM $0.165
-1.97%
$51.08 million $2,509
May 11, 2 AM $0.175
+9.35%
$54.16 million $2,699
May 11, 1 AM $0.16
-0.43%
$49.53 million $2,853
May 11, 12 AM $0.16
-0.68%
$49.74 million $2,879
May 10, 11 PM $0.161
-0.14%
$50.06 million $2,903
May 10, 10 PM $0.162
-0.67%
$50.11 million $2,496
May 10, 9 PM $0.163
+1.26%
$50.47 million $2,524
May 10, 8 PM $0.16
-16.93%
$49.74 million $2,457
May 10, 7 PM $0.193
+0.08%
$59.9 million $2,935
May 10, 6 PM $0.193
+0.17%
$59.85 million $2,925
May 10, 5 PM $0.193
+0.81%
$59.72 million $2,910
May 10, 4 PM $0.156
-18.06%
$48.23 million $2,864
May 10, 3 PM $0.19
+22.77%
$58.83 million $2,857
May 10, 2 PM $0.191
-0.61%
$59.18 million $2,245
May 10, 1 PM $0.155
-9.79%
$48.04 million $2,776
May 10, 12 PM $0.172
-10.70%
$53.23 million $2,453
May 10, 11 AM $0.171
-0.61%
$53.05 million $2,727
May 10, 10 AM $0.199
+0.02%
$61.57 million $2,348
May 10, 9 AM $0.168
-17.21%
$52.07 million $2,733
May 10, 8 AM $0.202
+0.31%
$62.59 million $2,593
May 10, 7 AM $0.201
+12.11%
$62.39 million $2,318
May 10, 6 AM $0.2
+0.72%
$62 million $2,102
May 10, 5 AM $0.198
+12.83%
$61.52 million $2,315
May 10, 4 AM $0.198
+2.96%
$61.46 million $2,071
May 10, 3 AM $0.194
+10.88%
$60.03 million $2,273
May 10, 2 AM $0.174
+1.43%
$53.98 million $2,204
May 10, 1 AM $0.172
+0.04%
$53.19 million $2,086
May 10, 12 AM $0.172
-10.01%
$53.18 million $2,107
May 9, 11 PM $0.162
-5.63%
$50.26 million $2,327