Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.162
-5.63%
$50.26 million $2,327
May 9, 10 PM $0.171
-10.53%
$53.05 million $2,149
May 9, 9 PM $0.191
+0.03%
$59.32 million $2,396
May 9, 8 PM $0.167
-13.74%
$51.87 million $2,439
May 9, 7 PM $0.19
-3.05%
$58.75 million $2,461
May 9, 6 PM $0.196
+8.81%
$60.61 million $2,495
May 9, 5 PM $0.18
+0.07%
$55.72 million $2,313
May 9, 4 PM $0.18
-1.26%
$55.69 million $2,317
May 9, 3 PM $0.182
+2.57%
$56.45 million $2,335
May 9, 2 PM $0.178
+0.29%
$55.26 million $2,125
May 9, 1 PM $0.178
+0.00%
$55.08 million $2,098
May 9, 12 PM $0.191
+2.88%
$59.35 million $2,321
May 9, 11 AM $0.186
+0.00%
$57.66 million $2,709
May 9, 10 AM $0.185
-0.19%
$57.26 million $3,002
May 9, 9 AM $0.185
-0.01%
$57.37 million $3,054
May 9, 8 AM $0.185
+1.37%
$57.27 million $3,044
May 9, 7 AM $0.182
-0.73%
$56.48 million $3,514
May 9, 6 AM $0.183
+0.05%
$56.88 million $3,519
May 9, 5 AM $0.183
+0.90%
$56.83 million $3,870
May 9, 4 AM $0.182
+0.13%
$56.44 million $3,865
May 9, 3 AM $0.182
-2.86%
$56.4 million $3,878
May 9, 2 AM $0.187
-0.14%
$58.03 million $3,762
May 9, 1 AM $0.187
+3.70%
$58.1 million $3,688
May 9, 12 AM $0.18
-0.37%
$55.82 million $3,538
May 8, 11 PM $0.184
+1.11%
$57.19 million $3,537
May 8, 10 PM $0.185
+3.05%
$57.45 million $3,550
May 8, 9 PM $0.18
+10.84%
$55.74 million $3,656
May 8, 8 PM $0.162
-9.70%
$50.27 million $3,266
May 8, 7 PM $0.18
-0.10%
$55.68 million $3,660
May 8, 6 PM $0.16
-10.34%
$49.75 million $3,647
May 8, 5 PM $0.179
-1.21%
$55.5 million $3,675
May 8, 4 PM $0.181
-1.38%
$56.15 million $3,718
May 8, 3 PM $0.184
+10.56%
$56.93 million $3,823
May 8, 2 PM $0.166
-0.01%
$51.51 million $3,458
May 8, 1 PM $0.166
-5.56%
$51.52 million $3,484
May 8, 12 PM $0.184
+11.53%
$57.14 million $3,563
May 8, 11 AM $0.165
+7.27%
$51.21 million $3,334
May 8, 10 AM $0.182
+8.90%
$56.38 million $2,847
May 8, 9 AM $0.167
+12.60%
$51.75 million $3,024
May 8, 8 AM $0.15
-10.97%
$46.55 million $2,453
May 8, 7 AM $0.169
-7.90%
$52.27 million $2,568
May 8, 6 AM $0.183
-2.35%
$56.77 million $2,963
May 8, 5 AM $0.187
+8.10%
$58.11 million $2,641
May 8, 4 AM $0.173
-2.24%
$53.75 million $2,460
May 8, 3 AM $0.182
-0.15%
$56.31 million $2,513
May 8, 2 AM $0.182
-0.88%
$56.37 million $2,503
May 8, 1 AM $0.179
+0.00%
$55.62 million $2,335
May 8, 12 AM $0.179
+0.08%
$55.6 million $2,326
May 7, 11 PM $0.179
-1.58%
$55.53 million $2,499
May 7, 10 PM $0.182
-9.15%
$56.41 million $2,739