Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.182
-9.15%
$56.41 million $2,739
May 7, 9 PM $0.2
+0.84%
$62.1 million $2,855
May 7, 8 PM $0.199
+8.27%
$61.62 million $2,872
May 7, 7 PM $0.184
-0.27%
$56.89 million $2,649
May 7, 6 PM $0.184
-5.52%
$57.07 million $2,641
May 7, 5 PM $0.195
+4.49%
$60.47 million $2,794
May 7, 4 PM $0.184
-1.43%
$57.13 million $2,684
May 7, 3 PM $0.187
+0.50%
$58.09 million $2,706
May 7, 2 PM $0.187
-1.53%
$57.82 million $2,722
May 7, 1 PM $0.19
+1.28%
$58.75 million $2,816
May 7, 12 PM $0.187
+2.24%
$57.98 million $2,848
May 7, 11 AM $0.183
-2.80%
$56.72 million $2,855
May 7, 10 AM $0.184
+6.81%
$56.96 million $2,708
May 7, 9 AM $0.175
-5.37%
$54.29 million $6,123
May 7, 8 AM $0.185
-1.06%
$57.35 million $6,516
May 7, 7 AM $0.187
-1.08%
$57.91 million $6,605
May 7, 6 AM $0.204
+0.53%
$63.22 million $6,794
May 7, 5 AM $0.186
-2.63%
$57.61 million $7,292
May 7, 4 AM $0.179
-7.89%
$55.52 million $6,921
May 7, 3 AM $0.189
+8.78%
$58.7 million $7,022
May 7, 2 AM $0.174
-1.22%
$53.94 million $6,464
May 7, 1 AM $0.176
+0.75%
$54.59 million $6,555
May 7, 12 AM $0.198
+0.27%
$61.49 million $6,463
May 6, 11 PM $0.198
+13.29%
$61.3 million $7,091
May 6, 10 PM $0.175
-6.05%
$54.12 million $6,069
May 6, 9 PM $0.186
+0.04%
$57.59 million $6,402
May 6, 8 PM $0.18
-3.51%
$55.82 million $6,400
May 6, 7 PM $0.201
+7.51%
$62.19 million $6,411
May 6, 6 PM $0.192
-0.14%
$59.49 million $6,412
May 6, 5 PM $0.189
+0.49%
$58.45 million $6,848
May 6, 4 PM $0.188
-0.19%
$58.14 million $6,635
May 6, 3 PM $0.188
-2.33%
$58.23 million $6,607
May 6, 2 PM $0.192
-0.31%
$59.66 million $6,713
May 6, 1 PM $0.188
-0.06%
$58.4 million $6,687
May 6, 12 PM $0.189
-1.18%
$58.53 million $6,393
May 6, 11 AM $0.191
+7.44%
$59.22 million $6,809
May 6, 10 AM $0.183
-4.33%
$56.8 million $6,536
May 6, 9 AM $0.183
-3.68%
$56.72 million $2,642
May 6, 8 AM $0.19
+1.57%
$58.83 million $2,859
May 6, 7 AM $0.187
+3.43%
$57.93 million $2,821
May 6, 6 AM $0.181
-1.73%
$55.99 million $2,466
May 6, 5 AM $0.173
-5.42%
$53.55 million $2,517
May 6, 4 AM $0.183
-0.02%
$56.64 million $2,506
May 6, 3 AM $0.168
-16.83%
$52.07 million $2,490
May 6, 2 AM $0.202
+17.42%
$62.59 million $2,577
May 6, 1 AM $0.199
+13.64%
$61.65 million $2,169
May 6, 12 AM $0.179
-4.87%
$55.38 million $2,176
May 5, 11 PM $0.188
+0.07%
$58.24 million $2,311
May 5, 10 PM $0.188
+3.46%
$58.22 million $2,294
May 5, 9 PM $0.186
+2.94%
$57.75 million $2,237