Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.186
+2.94%
$57.75 million $2,237
May 5, 8 PM $0.181
+0.32%
$56.11 million $2,264
May 5, 7 PM $0.18
-1.71%
$55.88 million $2,236
May 5, 6 PM $0.183
+0.48%
$56.84 million $2,254
May 5, 5 PM $0.182
+0.03%
$56.57 million $1,977
May 5, 4 PM $0.182
-0.14%
$56.52 million $1,973
May 5, 3 PM $0.182
-0.36%
$56.46 million $1,961
May 5, 2 PM $0.183
+1.88%
$56.7 million $1,997
May 5, 1 PM $0.182
-0.47%
$56.52 million $1,941
May 5, 12 PM $0.183
-0.78%
$56.81 million $1,940
May 5, 11 AM $0.185
+1.30%
$57.23 million $1,637
May 5, 10 AM $0.182
+0.62%
$56.56 million $1,686
May 5, 9 AM $0.182
+0.00%
$56.55 million $1,767
May 5, 8 AM $0.184
-4.05%
$56.89 million $1,759
May 5, 7 AM $0.191
+4.52%
$59.32 million $1,573
May 5, 6 AM $0.183
-4.06%
$56.73 million $1,764
May 5, 5 AM $0.195
+0.00%
$60.59 million $1,842
May 5, 4 AM $0.178
-0.30%
$55.29 million $1,905
May 5, 3 AM $0.191
-2.16%
$59.26 million $1,601
May 5, 2 AM $0.192
+1.42%
$59.65 million $1,750
May 5, 1 AM $0.19
-3.85%
$58.84 million $1,815
May 5, 12 AM $0.197
+0.04%
$61.09 million $2,117
May 4, 11 PM $0.197
+0.43%
$61 million $2,348
May 4, 10 PM $0.196
+2.02%
$60.71 million $2,356
May 4, 9 PM $0.192
-1.86%
$59.48 million $2,301
May 4, 8 PM $0.195
+0.02%
$60.58 million $2,301
May 4, 7 PM $0.193
+0.25%
$59.81 million $2,330
May 4, 6 PM $0.194
+10.41%
$60.13 million $2,322
May 4, 5 PM $0.182
+1.23%
$56.39 million $2,122
May 4, 4 PM $0.18
-0.21%
$55.69 million $2,181
May 4, 3 PM $0.18
-1.16%
$55.79 million $2,205
May 4, 2 PM $0.178
+0.87%
$55.33 million $2,213
May 4, 1 PM $0.177
+0.00%
$54.83 million $2,196
May 4, 12 PM $0.179
+1.28%
$55.47 million $2,321
May 4, 11 AM $0.177
-3.09%
$54.74 million $2,771
May 4, 10 AM $0.182
+3.14%
$56.48 million $3,534
May 4, 9 AM $0.177
-12.94%
$54.79 million $3,832
May 4, 8 AM $0.203
+10.24%
$62.93 million $4,965
May 4, 7 AM $0.184
-0.77%
$57.11 million $4,520
May 4, 6 AM $0.186
-10.22%
$57.57 million $4,257
May 4, 5 AM $0.186
-7.60%
$57.7 million $4,734
May 4, 4 AM $0.201
+9.19%
$62.43 million $4,638
May 4, 3 AM $0.184
-0.21%
$57.15 million $4,244
May 4, 2 AM $0.198
+6.37%
$61.37 million $4,254
May 4, 1 AM $0.186
+0.08%
$57.73 million $4,462
May 4, 12 AM $0.186
-6.77%
$57.7 million $4,661
May 3, 11 PM $0.2
+0.08%
$61.85 million $4,786
May 3, 10 PM $0.199
+7.22%
$61.81 million $4,749
May 3, 9 PM $0.186
-0.38%
$57.62 million $4,400
May 3, 8 PM $0.187
+0.70%
$57.82 million $4,397