GET Token Historical Data

GET Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.201
+0.38%
$ 62.43 million $ 2,068
Mar 14, 12 AM $ 0.2
+0.30%
$ 62.08 million $ 1,967
Mar 13, 11 PM $ 0.2
+0.22%
$ 61.88 million $ 1,908
Mar 13, 10 PM $ 0.199
-0.05%
$ 61.75 million $ 1,860
Mar 13, 9 PM $ 0.199
+0.01%
$ 61.76 million $ 1,812
Mar 13, 8 PM $ 0.199
+0.20%
$ 61.76 million $ 1,758
Mar 13, 7 PM $ 0.199
+0.31%
$ 61.59 million $ 1,704
Mar 13, 6 PM $ 0.198
-0.40%
$ 61.35 million $ 1,654
Mar 13, 5 PM $ 0.198
+0.27%
$ 61.53 million $ 1,596
Mar 13, 4 PM $ 0.198
-0.17%
$ 61.23 million $ 1,561
Mar 13, 3 PM $ 0.198
-0.26%
$ 61.25 million $ 1,514
Mar 13, 2 PM $ 0.198
-0.48%
$ 61.31 million $ 1,476
Mar 13, 1 PM $ 0.199
+2.11%
$ 61.58 million $ 1,366
Mar 13, 12 PM $ 0.195
-1.53%
$ 60.32 million $ 1,125
Mar 13, 11 AM $ 0.198
+0.29%
$ 61.26 million $ 953
Mar 13, 10 AM $ 0.197
+0.27%
$ 61.09 million $ 913
Mar 13, 9 AM $ 0.197
+0.48%
$ 61.07 million $ 883
Mar 13, 8 AM $ 0.196
-0.11%
$ 60.89 million $ 834
Mar 13, 7 AM $ 0.197
-0.37%
$ 60.93 million $ 816
Mar 13, 6 AM $ 0.197
+0.83%
$ 61.12 million $ 747
Mar 13, 5 AM $ 0.195
-2.26%
$ 60.58 million $ 626
Mar 13, 4 AM $ 0.2
+0.04%
$ 61.97 million $ 324
Mar 13, 3 AM $ 0.2
+0.16%
$ 61.89 million $ 284
Mar 13, 2 AM $ 0.199
+0.20%
$ 61.64 million $ 1,914
Mar 13, 1 AM $ 0.198
+1.06%
$ 61.48 million $ 1,850
Mar 13, 12 AM $ 0.201
-0.22%
$ 62.38 million $ 1,438
Mar 12, 11 PM $ 0.202
+0.25%
$ 62.63 million $ 1,385
Mar 12, 10 PM $ 0.201
-0.18%
$ 62.42 million $ 1,344
Mar 12, 9 PM $ 0.202
+0.15%
$ 62.48 million $ 1,307
Mar 12, 8 PM $ 0.201
-0.15%
$ 62.41 million $ 1,268
Mar 12, 7 PM $ 0.201
+0.04%
$ 62.41 million $ 1,191
Mar 12, 6 PM $ 0.201
+0.23%
$ 62.38 million $ 1,151
Mar 12, 5 PM $ 0.2
-0.35%
$ 62.15 million $ 1,119
Mar 12, 4 PM $ 0.201
+0.18%
$ 62.29 million $ 1,062
Mar 12, 3 PM $ 0.201
+0.04%
$ 62.41 million $ 993
Mar 12, 2 PM $ 0.201
+0.37%
$ 62.33 million $ 925
Mar 12, 1 PM $ 0.201
+0.00%
$ 62.27 million $ 842
Mar 12, 12 PM $ 0.201
-0.07%
$ 62.17 million $ 830
Mar 12, 11 AM $ 0.2
-0.24%
$ 62.09 million $ 785
Mar 12, 10 AM $ 0.201
+0.20%
$ 62.21 million $ 737
Mar 12, 9 AM $ 0.2
-0.08%
$ 62.04 million $ 693
Mar 12, 8 AM $ 0.2
-0.92%
$ 62.06 million $ 634
Mar 12, 7 AM $ 0.202
-0.05%
$ 62.7 million $ 463
Mar 12, 6 AM $ 0.202
+0.09%
$ 62.65 million $ 429
Mar 12, 5 AM $ 0.202
-0.26%
$ 62.54 million $ 394
Mar 12, 4 AM $ 0.202
+0.14%
$ 62.66 million $ 306
Mar 12, 3 AM $ 0.202
-0.11%
$ 62.5 million $ 271
Mar 12, 2 AM $ 0.202
+0.18%
$ 62.56 million $ 2,178
Mar 12, 1 AM $ 0.202
+0.05%
$ 62.47 million $ 2,094
Mar 12, 12 AM $ 0.202
-0.07%
$ 62.53 million $ 2,073