Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.187
+0.70%
$57.82 million $4,397
May 3, 7 PM $0.185
+1.05%
$57.41 million $4,330
May 3, 6 PM $0.196
+6.04%
$60.75 million $4,275
May 3, 5 PM $0.184
+1.11%
$57.01 million $4,298
May 3, 4 PM $0.184
+0.26%
$57.14 million $4,234
May 3, 3 PM $0.184
-4.23%
$56.97 million $4,273
May 3, 2 PM $0.193
+6.04%
$59.88 million $4,493
May 3, 1 PM $0.182
-3.81%
$56.46 million $4,439
May 3, 12 PM $0.184
-0.50%
$57.03 million $4,829
May 3, 11 AM $0.185
-0.96%
$57.34 million $4,178
May 3, 10 AM $0.187
-0.61%
$57.86 million $3,672
May 3, 9 AM $0.188
+4.54%
$58.19 million $3,286
May 3, 8 AM $0.18
+0.04%
$55.89 million $2,474
May 3, 7 AM $0.18
+0.07%
$55.88 million $2,550
May 3, 6 AM $0.18
-1.62%
$55.82 million $2,734
May 3, 5 AM $0.183
+0.02%
$56.73 million $2,807
May 3, 4 AM $0.181
-0.81%
$56.13 million $2,806
May 3, 3 AM $0.182
+0.27%
$56.56 million $2,801
May 3, 2 AM $0.182
-0.53%
$56.38 million $2,885
May 3, 1 AM $0.183
-1.07%
$56.66 million $2,654
May 3, 12 AM $0.186
-7.89%
$57.51 million $2,490
May 2, 11 PM $0.201
+10.92%
$62.26 million $2,650
May 2, 10 PM $0.18
-11.94%
$55.89 million $2,424
May 2, 9 PM $0.177
-13.64%
$54.89 million $2,745
May 2, 8 PM $0.176
+0.00%
$54.47 million $2,816
May 2, 7 PM $0.176
+0.02%
$54.47 million $2,443
May 2, 6 PM $0.176
-12.66%
$54.44 million $2,434
May 2, 5 PM $0.202
+5.01%
$62.62 million $2,808
May 2, 4 PM $0.192
-1.85%
$59.62 million $2,696
May 2, 3 PM $0.196
+1.41%
$60.73 million $2,888
May 2, 2 PM $0.198
+2.24%
$61.35 million $2,868
May 2, 1 PM $0.194
-1.26%
$60.11 million $2,854
May 2, 12 PM $0.196
-0.53%
$60.89 million $2,512
May 2, 11 AM $0.198
+0.42%
$61.24 million $2,525
May 2, 10 AM $0.198
-3.70%
$61.42 million $2,313
May 2, 9 AM $0.206
-0.14%
$63.81 million $2,414
May 2, 8 AM $0.206
+0.00%
$63.88 million $2,456
May 2, 7 AM $0.206
+11.50%
$63.9 million $2,603
May 2, 6 AM $0.186
+0.02%
$57.55 million $2,158
May 2, 5 AM $0.186
+0.12%
$57.51 million $2,369
May 2, 4 AM $0.185
-8.05%
$57.41 million $2,369
May 2, 3 AM $0.201
+7.18%
$62.41 million $2,555
May 2, 2 AM $0.202
-0.57%
$62.51 million $2,597
May 2, 1 AM $0.203
+0.08%
$62.88 million $2,656
May 2, 12 AM $0.203
+0.07%
$62.85 million $2,491
May 1, 11 PM $0.203
-0.08%
$62.81 million $2,701
May 1, 10 PM $0.203
+3.64%
$62.86 million $2,742
May 1, 9 PM $0.196
-5.07%
$60.67 million $2,670
May 1, 8 PM $0.206
+0.02%
$63.95 million $2,800
May 1, 7 PM $0.206
+4.69%
$63.76 million $2,818