Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 PM $0.206
+4.69%
$63.76 million $2,818
May 1, 6 PM $0.196
-0.68%
$60.85 million $2,708
May 1, 5 PM $0.197
+0.10%
$61.21 million $2,720
May 1, 4 PM $0.197
-3.75%
$61.14 million $2,689
May 1, 3 PM $0.205
-1.25%
$63.5 million $2,646
May 1, 2 PM $0.208
+2.59%
$64.33 million $2,801
May 1, 1 PM $0.202
-1.60%
$62.71 million $2,555
May 1, 12 PM $0.204
+0.01%
$63.16 million $2,563
May 1, 11 AM $0.203
+0.01%
$63.07 million $2,534
May 1, 10 AM $0.205
+2.39%
$63.57 million $2,788
May 1, 9 AM $0.2
+0.44%
$62.11 million $2,765
May 1, 8 AM $0.199
-2.21%
$61.82 million $2,967
May 1, 7 AM $0.2
-1.27%
$62.13 million $2,849
May 1, 6 AM $0.203
-0.37%
$62.92 million $3,085
May 1, 5 AM $0.204
-4.48%
$63.12 million $2,853
May 1, 4 AM $0.213
-0.01%
$66.08 million $3,366
May 1, 3 AM $0.213
+6.35%
$66.08 million $3,358
May 1, 2 AM $0.206
+0.04%
$63.88 million $2,975
May 1, 1 AM $0.206
-1.78%
$63.85 million $3,144
May 1, 12 AM $0.21
+7.23%
$64.97 million $3,155
Apr 30, 11 PM $0.197
-0.55%
$61.11 million $2,756
Apr 30, 10 PM $0.199
-18.50%
$61.76 million $2,787
Apr 30, 9 PM $0.244
+0.08%
$75.74 million $3,399
Apr 30, 8 PM $0.244
-2.75%
$75.71 million $3,427
Apr 30, 7 PM $0.2
-20.07%
$62.02 million $3,526
Apr 30, 6 PM $0.25
+0.60%
$77.6 million $3,525
Apr 30, 5 PM $0.249
-2.16%
$77.1 million $3,475
Apr 30, 4 PM $0.236
-1.00%
$73.18 million $3,655
Apr 30, 3 PM $0.239
-2.08%
$74.11 million $3,340
Apr 30, 2 PM $0.242
-0.36%
$75.17 million $3,406
Apr 30, 1 PM $0.247
-0.70%
$76.52 million $3,408
Apr 30, 12 PM $0.207
-2.21%
$64.17 million $3,740
Apr 30, 11 AM $0.212
+0.12%
$65.63 million $3,192
Apr 30, 10 AM $0.209
-19.90%
$64.8 million $2,928
Apr 30, 9 AM $0.261
+0.08%
$80.94 million $3,576
Apr 30, 8 AM $0.261
+19.77%
$80.85 million $3,541
Apr 30, 7 AM $0.205
+5.04%
$63.62 million $3,043
Apr 30, 6 AM $0.195
+0.47%
$60.54 million $2,494
Apr 30, 5 AM $0.195
-0.24%
$60.56 million $2,186
Apr 30, 4 AM $0.195
-0.32%
$60.59 million $2,151
Apr 30, 3 AM $0.196
+0.15%
$60.73 million $2,211
Apr 30, 2 AM $0.196
+0.23%
$60.67 million $2,212
Apr 30, 1 AM $0.195
+0.08%
$60.49 million $2,165
Apr 30, 12 AM $0.195
+0.27%
$60.52 million $2,338
Apr 29, 11 PM $0.195
+0.01%
$60.34 million $2,487
Apr 29, 10 PM $0.195
+0.02%
$60.36 million $2,886
Apr 29, 9 PM $0.195
+0.14%
$60.38 million $2,872
Apr 29, 8 PM $0.195
-0.07%
$60.34 million $2,859
Apr 29, 7 PM $0.195
-0.02%
$60.5 million $2,804
Apr 29, 6 PM $0.194
+0.07%
$60.28 million $2,853