GET Token Historical Data

GET Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.203
-0.14%
$ 62.93 million $ 1,348
Mar 9, 8 PM $ 0.203
-0.17%
$ 63.05 million $ 1,294
Mar 9, 7 PM $ 0.203
-0.10%
$ 62.92 million $ 1,244
Mar 9, 6 PM $ 0.203
+0.39%
$ 62.85 million $ 1,203
Mar 9, 5 PM $ 0.202
-3.88%
$ 62.59 million $ 1,113
Mar 9, 4 PM $ 0.21
+0.10%
$ 65.08 million $ 1,072
Mar 9, 3 PM $ 0.21
-0.16%
$ 65.08 million $ 1,025
Mar 9, 2 PM $ 0.211
+0.15%
$ 65.31 million $ 959
Mar 9, 1 PM $ 0.21
-0.07%
$ 65.21 million $ 945
Mar 9, 12 PM $ 0.21
+0.13%
$ 65.21 million $ 904
Mar 9, 11 AM $ 0.21
-0.02%
$ 65.06 million $ 857
Mar 9, 10 AM $ 0.21
+0.30%
$ 65.02 million $ 773
Mar 9, 9 AM $ 0.209
+0.16%
$ 64.78 million $ 735
Mar 9, 8 AM $ 0.209
+0.22%
$ 64.77 million $ 699
Mar 9, 7 AM $ 0.209
+0.42%
$ 64.71 million $ 583
Mar 9, 6 AM $ 0.208
-0.18%
$ 64.37 million $ 532
Mar 9, 5 AM $ 0.208
-0.01%
$ 64.45 million $ 502
Mar 9, 4 AM $ 0.208
+0.04%
$ 64.35 million $ 478
Mar 9, 3 AM $ 0.207
+0.07%
$ 64.18 million $ 438
Mar 9, 2 AM $ 0.207
-0.26%
$ 64.3 million $ 2,945
Mar 9, 1 AM $ 0.208
-0.27%
$ 64.4 million $ 2,829
Mar 9, 12 AM $ 0.208
+0.21%
$ 64.46 million $ 2,801
Mar 8, 11 PM $ 0.208
+0.20%
$ 64.37 million $ 2,729
Mar 8, 10 PM $ 0.207
-0.05%
$ 64.2 million $ 2,668
Mar 8, 9 PM $ 0.208
+0.01%
$ 64.37 million $ 2,604
Mar 8, 8 PM $ 0.207
+0.11%
$ 64.22 million $ 2,558
Mar 8, 7 PM $ 0.207
-0.02%
$ 64.26 million $ 2,513
Mar 8, 6 PM $ 0.207
+0.13%
$ 64.19 million $ 2,491
Mar 8, 5 PM $ 0.207
-0.29%
$ 64.07 million $ 2,467
Mar 8, 4 PM $ 0.207
+0.07%
$ 64.17 million $ 2,424
Mar 8, 3 PM $ 0.207
+0.12%
$ 64.07 million $ 2,389
Mar 8, 2 PM $ 0.206
-1.27%
$ 63.98 million $ 2,357
Mar 8, 1 PM $ 0.209
+0.35%
$ 64.88 million $ 2,196
Mar 8, 12 PM $ 0.21
+0.28%
$ 65.22 million $ 2,067
Mar 8, 11 AM $ 0.21
+0.21%
$ 64.95 million $ 1,935
Mar 8, 10 AM $ 0.209
+0.15%
$ 64.92 million $ 1,890
Mar 8, 9 AM $ 0.209
+0.09%
$ 64.86 million $ 1,848
Mar 8, 8 AM $ 0.209
-0.02%
$ 64.76 million $ 1,813
Mar 8, 7 AM $ 0.209
-0.07%
$ 64.72 million $ 1,772
Mar 8, 6 AM $ 0.209
+0.21%
$ 64.67 million $ 1,510
Mar 8, 5 AM $ 0.208
+0.14%
$ 64.54 million $ 1,463
Mar 8, 4 AM $ 0.208
+0.07%
$ 64.57 million $ 1,439
Mar 8, 3 AM $ 0.208
+0.05%
$ 64.43 million $ 1,400
Mar 8, 2 AM $ 0.207
+0.32%
$ 64.3 million $ 1,359
Mar 8, 1 AM $ 0.206
-0.05%
$ 63.98 million $ 1,305
Mar 8, 12 AM $ 0.206
-0.24%
$ 63.98 million $ 1,239
Mar 7, 11 PM $ 0.207
-0.18%
$ 64.07 million $ 1,181
Mar 7, 10 PM $ 0.207
+0.00%
$ 64.1 million $ 1,081
Mar 7, 9 PM $ 0.207
+0.24%
$ 64.06 million $ 1,050
Mar 7, 8 PM $ 0.206
+0.18%
$ 63.83 million $ 1,013