Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.194
+0.07%
$60.28 million $2,853
Apr 29, 5 PM $0.195
+0.53%
$60.46 million $2,836
Apr 29, 4 PM $0.194
+0.41%
$60.12 million $2,817
Apr 29, 3 PM $0.195
+0.10%
$60.38 million $2,813
Apr 29, 2 PM $0.193
-0.75%
$59.7 million $2,832
Apr 29, 1 PM $0.193
-0.68%
$59.94 million $2,876
Apr 29, 12 PM $0.193
-1.22%
$59.69 million $2,724
Apr 29, 11 AM $0.195
-0.08%
$60.31 million $2,728
Apr 29, 10 AM $0.194
+0.18%
$60.23 million $2,684
Apr 29, 9 AM $0.194
+0.04%
$60.16 million $2,672
Apr 29, 8 AM $0.194
-0.53%
$60.2 million $2,696
Apr 29, 7 AM $0.195
+0.06%
$60.52 million $2,601
Apr 29, 6 AM $0.195
+0.07%
$60.46 million $2,618
Apr 29, 5 AM $0.195
+0.08%
$60.39 million $2,662
Apr 29, 4 AM $0.194
-0.11%
$60.23 million $2,644
Apr 29, 3 AM $0.195
+0.13%
$60.3 million $2,617
Apr 29, 2 AM $0.194
-0.02%
$60.2 million $2,572
Apr 29, 1 AM $0.194
-0.49%
$60.22 million $2,556
Apr 29, 12 AM $0.195
+0.05%
$60.43 million $2,417
Apr 28, 11 PM $0.196
-0.80%
$60.64 million $2,237
Apr 28, 10 PM $0.198
+0.23%
$61.27 million $2,319
Apr 28, 9 PM $0.197
-0.12%
$61.07 million $2,329
Apr 28, 8 PM $0.197
-0.03%
$61.17 million $2,357
Apr 28, 7 PM $0.197
-0.14%
$61.06 million $2,388
Apr 28, 6 PM $0.197
+0.12%
$61.15 million $2,336
Apr 28, 5 PM $0.197
+0.07%
$61 million $2,339
Apr 28, 4 PM $0.197
-0.01%
$60.99 million $2,338
Apr 28, 3 PM $0.197
+0.14%
$60.96 million $2,351
Apr 28, 2 PM $0.197
-0.09%
$60.93 million $2,353
Apr 28, 1 PM $0.197
-0.10%
$60.96 million $2,375
Apr 28, 12 PM $0.197
-0.18%
$61.02 million $2,375
Apr 28, 11 AM $0.197
+0.19%
$61.16 million $2,313
Apr 28, 10 AM $0.197
-0.07%
$61 million $2,373
Apr 28, 9 AM $0.197
+0.22%
$61.07 million $2,485
Apr 28, 8 AM $0.197
-0.34%
$60.95 million $2,539
Apr 28, 7 AM $0.197
-0.14%
$61.11 million $2,279
Apr 28, 6 AM $0.197
-0.02%
$61.1 million $2,303
Apr 28, 5 AM $0.197
+0.22%
$61.09 million $2,384
Apr 28, 4 AM $0.197
+0.06%
$60.99 million $2,332
Apr 28, 3 AM $0.197
-0.08%
$60.96 million $2,453
Apr 28, 2 AM $0.197
+0.08%
$60.92 million $2,585
Apr 28, 1 AM $0.196
-0.14%
$60.85 million $2,579
Apr 28, 12 AM $0.197
+0.03%
$60.97 million $2,552
Apr 27, 11 PM $0.197
-1.05%
$60.95 million $2,626
Apr 27, 10 PM $0.199
+0.01%
$61.58 million $2,186
Apr 27, 9 PM $0.199
+0.03%
$61.57 million $2,229
Apr 27, 8 PM $0.199
+0.11%
$61.57 million $2,220
Apr 27, 7 PM $0.199
+0.22%
$61.59 million $2,235
Apr 27, 6 PM $0.198
-0.10%
$61.43 million $2,257
Apr 27, 5 PM $0.198
-0.04%
$61.44 million $2,338