Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.198
-0.04%
$61.44 million $2,338
Apr 27, 4 PM $0.198
+0.12%
$61.47 million $2,315
Apr 27, 3 PM $0.198
+0.01%
$61.36 million $2,274
Apr 27, 2 PM $0.198
-0.16%
$61.26 million $2,250
Apr 27, 1 PM $0.198
+0.14%
$61.41 million $2,342
Apr 27, 11 AM $0.198
+0.06%
$61.3 million $2,760
Apr 27, 10 AM $0.198
+0.23%
$61.3 million $2,834
Apr 27, 9 AM $0.197
-0.06%
$61.12 million $2,904
Apr 27, 7 AM $0.198
-0.05%
$61.37 million $3,193
Apr 27, 6 AM $0.198
+0.03%
$61.43 million $3,263
Apr 27, 5 AM $0.198
+0.37%
$61.42 million $3,655
Apr 27, 4 AM $0.197
-0.10%
$61.18 million $3,844
Apr 27, 3 AM $0.198
-0.10%
$61.26 million $5,402
Apr 27, 2 AM $0.198
+0.07%
$61.34 million $5,229
Apr 27, 1 AM $0.197
+0.00%
$61.22 million $5,387
Apr 27, 12 AM $0.198
+0.04%
$61.28 million $5,508
Apr 26, 11 PM $0.198
-0.25%
$61.24 million $5,429
Apr 26, 10 PM $0.198
+0.18%
$61.39 million $5,434
Apr 26, 9 PM $0.198
+0.18%
$61.28 million $5,338
Apr 26, 8 PM $0.197
+0.16%
$61.16 million $5,245
Apr 26, 7 PM $0.197
+0.11%
$61.09 million $5,164
Apr 26, 6 PM $0.197
+0.11%
$61.08 million $5,077
Apr 26, 5 PM $0.197
+0.13%
$61.03 million $5,007
Apr 26, 4 PM $0.197
-0.02%
$60.96 million $5,005
Apr 26, 3 PM $0.197
+0.12%
$60.97 million $4,983
Apr 26, 2 PM $0.196
+0.15%
$60.91 million $4,987
Apr 26, 1 PM $0.196
-0.12%
$60.8 million $4,887
Apr 26, 12 PM $0.197
+0.06%
$60.99 million $4,675
Apr 26, 11 AM $0.197
-0.31%
$60.98 million $4,463
Apr 26, 10 AM $0.197
+0.23%
$61.22 million $4,304
Apr 26, 9 AM $0.197
+0.14%
$61.07 million $4,123
Apr 26, 8 AM $0.196
+0.00%
$60.72 million $3,703
Apr 26, 7 AM $0.196
+0.19%
$60.68 million $3,881
Apr 26, 6 AM $0.195
-0.39%
$60.57 million $3,823
Apr 26, 5 AM $0.195
+0.20%
$60.52 million $3,331
Apr 26, 4 AM $0.194
-3.57%
$60.11 million $3,085
Apr 26, 3 AM $0.201
+0.00%
$62.31 million $1,557
Apr 26, 2 AM $0.201
+0.13%
$62.27 million $1,585
Apr 26, 1 AM $0.201
+0.17%
$62.17 million $1,535
Apr 26, 12 AM $0.2
-0.15%
$62 million $1,363
Apr 25, 11 PM $0.2
+0.07%
$62.05 million $1,394
Apr 25, 10 PM $0.2
+0.00%
$62.03 million $1,368
Apr 25, 6 PM $0.2
+0.00%
$62.04 million $1,554
Apr 25, 5 PM $0.2
+0.00%
$62.01 million $1,592
Apr 25, 4 PM $0.2
+0.01%
$61.99 million $1,609
Apr 25, 3 PM $0.2
+0.00%
$62.04 million $1,696
Apr 25, 2 PM $0.2
+0.03%
$62.01 million $1,635
Apr 25, 1 PM $0.2
+0.08%
$62.05 million $1,618
Apr 25, 12 PM $0.2
-0.05%
$61.99 million $1,605
Apr 25, 11 AM $0.2
-0.02%
$61.99 million $1,675