GET Token Historical Data

GET Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.206
+0.18%
$ 63.83 million $ 1,013
Mar 7, 7 PM $ 0.205
+0.17%
$ 63.62 million $ 975
Mar 7, 6 PM $ 0.205
-0.07%
$ 63.48 million $ 952
Mar 7, 5 PM $ 0.205
+0.34%
$ 63.49 million $ 937
Mar 7, 4 PM $ 0.204
+0.24%
$ 63.38 million $ 857
Mar 7, 3 PM $ 0.204
+0.00%
$ 63.11 million $ 789
Mar 7, 2 PM $ 0.204
+0.15%
$ 63.18 million $ 747
Mar 7, 1 PM $ 0.203
+0.14%
$ 63.06 million $ 698
Mar 7, 12 PM $ 0.203
+0.04%
$ 62.93 million $ 633
Mar 7, 11 AM $ 0.203
-0.10%
$ 62.85 million $ 581
Mar 7, 10 AM $ 0.203
+0.25%
$ 62.82 million $ 537
Mar 7, 9 AM $ 0.202
-0.22%
$ 62.62 million $ 475
Mar 7, 8 AM $ 0.203
-0.09%
$ 62.86 million $ 425
Mar 7, 7 AM $ 0.203
-0.02%
$ 62.87 million $ 405
Mar 7, 6 AM $ 0.203
+0.34%
$ 62.98 million $ 362
Mar 7, 5 AM $ 0.202
+0.05%
$ 62.72 million $ 293
Mar 7, 4 AM $ 0.202
-0.04%
$ 62.61 million $ 247
Mar 7, 3 AM $ 0.202
-0.01%
$ 62.58 million $ 182
Mar 7, 2 AM $ 0.202
+0.26%
$ 62.58 million $ 2,071
Mar 7, 1 AM $ 0.202
+0.32%
$ 62.51 million $ 2,006
Mar 7, 12 AM $ 0.201
+0.00%
$ 62.22 million $ 1,925
Mar 6, 11 PM $ 0.2
-0.16%
$ 62.1 million $ 1,848
Mar 6, 10 PM $ 0.2
+0.27%
$ 62.15 million $ 1,811
Mar 6, 9 PM $ 0.2
+0.27%
$ 62.01 million $ 1,743
Mar 6, 8 PM $ 0.2
+0.07%
$ 61.88 million $ 1,693
Mar 6, 7 PM $ 0.2
+0.29%
$ 61.94 million $ 1,630
Mar 6, 6 PM $ 0.199
+0.18%
$ 61.67 million $ 1,579
Mar 6, 5 PM $ 0.198
-1.34%
$ 61.48 million $ 1,536
Mar 6, 4 PM $ 0.2
+0.38%
$ 62.14 million $ 1,371
Mar 6, 3 PM $ 0.2
+0.24%
$ 61.87 million $ 1,318
Mar 6, 2 PM $ 0.199
+0.12%
$ 61.81 million $ 1,243
Mar 6, 1 PM $ 0.199
+0.25%
$ 61.77 million $ 1,222
Mar 6, 12 PM $ 0.198
+0.04%
$ 61.51 million $ 1,180
Mar 6, 11 AM $ 0.199
+0.16%
$ 61.62 million $ 1,114
Mar 6, 10 AM $ 0.198
+0.82%
$ 61.38 million $ 1,091
Mar 6, 9 AM $ 0.196
+0.39%
$ 60.83 million $ 977
Mar 6, 8 AM $ 0.197
+0.00%
$ 61.2 million $ 820
Mar 6, 7 AM $ 0.197
+0.12%
$ 61.13 million $ 808
Mar 6, 6 AM $ 0.197
-0.64%
$ 61.04 million $ 741
Mar 6, 5 AM $ 0.198
+0.04%
$ 61.53 million $ 607
Mar 6, 4 AM $ 0.198
-3.24%
$ 61.47 million $ 568
Mar 6, 3 AM $ 0.205
+0.16%
$ 63.46 million $ 195
Mar 6, 2 AM $ 0.204
+0.17%
$ 63.31 million $ 1,675
Mar 6, 1 AM $ 0.203
-0.09%
$ 63.06 million $ 1,612
Mar 6, 12 AM $ 0.204
+0.07%
$ 63.09 million $ 1,560
Mar 5, 11 PM $ 0.203
-0.13%
$ 62.97 million $ 1,527
Mar 5, 10 PM $ 0.204
+0.13%
$ 63.1 million $ 1,471
Mar 5, 9 PM $ 0.203
+0.18%
$ 63.05 million $ 1,412
Mar 5, 8 PM $ 0.204
+0.06%
$ 63.09 million $ 1,364
Mar 5, 7 PM $ 0.203
+0.10%
$ 62.9 million $ 1,316