Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.2
-0.05%
$61.99 million $1,605
Apr 25, 11 AM $0.2
-0.02%
$61.99 million $1,675
Apr 25, 10 AM $0.2
+0.00%
$61.92 million $1,955
Apr 25, 9 AM $0.2
+0.16%
$61.91 million $1,966
Apr 25, 8 AM $0.199
+0.05%
$61.84 million $3,012
Apr 25, 7 AM $0.199
-0.25%
$61.73 million $2,972
Apr 25, 6 AM $0.2
-0.03%
$61.89 million $2,861
Apr 25, 5 AM $0.2
+0.10%
$61.87 million $2,872
Apr 25, 4 AM $0.199
+0.02%
$61.84 million $2,850
Apr 25, 3 AM $0.2
+0.14%
$61.88 million $3,071
Apr 25, 2 AM $0.199
-0.10%
$61.73 million $3,127
Apr 25, 1 AM $0.199
+0.12%
$61.8 million $3,068
Apr 25, 12 AM $0.199
+0.13%
$61.72 million $2,990
Apr 24, 11 PM $0.199
-0.01%
$61.64 million $2,951
Apr 24, 9 PM $0.199
+0.24%
$61.71 million $2,914
Apr 24, 8 PM $0.199
-0.06%
$61.58 million $2,866
Apr 24, 7 PM $0.199
+0.24%
$61.61 million $2,791
Apr 24, 6 PM $0.198
-0.14%
$61.44 million $2,719
Apr 24, 5 PM $0.198
-0.11%
$61.49 million $2,648
Apr 24, 4 PM $0.198
+0.14%
$61.46 million $2,618
Apr 24, 3 PM $0.198
+0.17%
$61.41 million $2,638
Apr 24, 2 PM $0.198
-0.08%
$61.33 million $2,566
Apr 24, 1 PM $0.198
-0.15%
$61.36 million $2,581
Apr 24, 12 PM $0.198
+0.22%
$61.36 million $2,561
Apr 24, 11 AM $0.197
-0.06%
$61.09 million $2,470
Apr 24, 10 AM $0.197
+0.46%
$61.16 million $2,407
Apr 24, 9 AM $0.196
-2.28%
$60.83 million $2,148
Apr 24, 8 AM $0.201
-0.08%
$62.24 million $1,061
Apr 24, 7 AM $0.201
+0.10%
$62.26 million $1,054
Apr 24, 6 AM $0.201
+0.04%
$62.19 million $1,218
Apr 24, 5 AM $0.201
+0.15%
$62.22 million $1,206
Apr 24, 4 AM $0.2
-0.66%
$62.03 million $1,231
Apr 24, 3 AM $0.201
-0.47%
$62.29 million $920
Apr 24, 2 AM $0.201
-0.03%
$62.42 million $916
Apr 23, 5 PM $0.202
+0.00%
$62.48 million $1,821
Apr 23, 4 PM $0.201
-0.01%
$62.46 million $1,814
Apr 23, 3 PM $0.202
+0.18%
$62.53 million $1,791
Apr 23, 2 PM $0.202
+0.16%
$62.48 million $1,793
Apr 23, 1 PM $0.201
+0.04%
$62.43 million $1,800
Apr 23, 12 PM $0.201
+0.02%
$62.34 million $1,871
Apr 23, 11 AM $0.201
-0.07%
$62.4 million $1,871
Apr 23, 10 AM $0.201
+0.05%
$62.43 million $2,092
Apr 23, 8 AM $0.201
-0.08%
$62.31 million $2,136
Apr 23, 7 AM $0.201
-0.38%
$62.29 million $2,113
Apr 23, 6 AM $0.201
+0.04%
$62.46 million $2,190
Apr 23, 5 AM $0.201
+0.13%
$62.46 million $2,205
Apr 23, 4 AM $0.201
+0.08%
$62.36 million $2,204
Apr 23, 3 AM $0.201
+0.16%
$62.39 million $2,208
Apr 23, 2 AM $0.201
+0.08%
$62.26 million $2,192
Apr 23, 1 AM $0.201
-0.43%
$62.16 million $2,159