Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.201
-0.43%
$62.16 million $2,159
Apr 23, 12 AM $0.201
-0.46%
$62.42 million $1,979
Apr 22, 11 PM $0.203
+0.18%
$62.8 million $1,787
Apr 22, 10 PM $0.202
+0.08%
$62.69 million $1,802
Apr 22, 9 PM $0.202
+0.04%
$62.61 million $1,814
Apr 22, 8 PM $0.202
+0.08%
$62.68 million $1,783
Apr 22, 7 PM $0.202
+0.17%
$62.7 million $1,766
Apr 22, 6 PM $0.202
+0.06%
$62.54 million $1,743
Apr 22, 5 PM $0.202
-0.24%
$62.5 million $1,721
Apr 22, 4 PM $0.201
+0.01%
$62.41 million $1,733
Apr 22, 3 PM $0.201
-0.26%
$62.34 million $1,824
Apr 22, 2 PM $0.202
+0.29%
$62.59 million $1,857
Apr 22, 1 PM $0.201
+0.02%
$62.39 million $1,886
Apr 22, 12 PM $0.201
+0.09%
$62.38 million $1,831
Apr 22, 11 AM $0.201
-0.49%
$62.35 million $1,859
Apr 22, 10 AM $0.202
+0.17%
$62.71 million $1,690
Apr 22, 9 AM $0.202
+0.00%
$62.65 million $1,728
Apr 22, 8 AM $0.202
+0.23%
$62.72 million $1,767
Apr 22, 7 AM $0.202
-0.40%
$62.57 million $1,943
Apr 22, 6 AM $0.203
+0.23%
$62.79 million $1,689
Apr 22, 5 AM $0.202
+0.00%
$62.64 million $1,690
Apr 22, 4 AM $0.202
-0.09%
$62.68 million $1,694
Apr 22, 3 AM $0.203
+0.46%
$62.79 million $1,672
Apr 22, 2 AM $0.202
-0.39%
$62.52 million $1,674
Apr 22, 1 AM $0.202
+0.13%
$62.72 million $2,110
Apr 22, 12 AM $0.202
+0.05%
$62.64 million $2,122
Apr 21, 11 PM $0.202
+0.10%
$62.62 million $2,137
Apr 21, 10 PM $0.202
-0.07%
$62.56 million $2,114
Apr 21, 9 PM $0.202
+0.18%
$62.64 million $2,080
Apr 21, 8 PM $0.201
-0.13%
$62.44 million $2,103
Apr 21, 7 PM $0.202
+0.27%
$62.66 million $2,078
Apr 21, 6 PM $0.202
+0.18%
$62.49 million $2,086
Apr 21, 5 PM $0.201
-0.11%
$62.34 million $2,066
Apr 21, 4 PM $0.201
+0.00%
$62.38 million $2,122
Apr 21, 3 PM $0.202
+0.27%
$62.51 million $2,036
Apr 21, 2 PM $0.201
-0.07%
$62.38 million $2,100
Apr 21, 1 PM $0.201
+0.02%
$62.45 million $2,095
Apr 21, 12 PM $0.201
+0.08%
$62.36 million $2,064
Apr 21, 11 AM $0.201
+0.15%
$62.31 million $2,047
Apr 21, 10 AM $0.201
+0.19%
$62.28 million $2,007
Apr 21, 9 AM $0.201
+0.10%
$62.17 million $2,073
Apr 21, 8 AM $0.2
+0.12%
$62.11 million $2,211
Apr 21, 7 AM $0.201
+0.31%
$62.38 million $2,100
Apr 21, 6 AM $0.201
+0.07%
$62.3 million $2,230
Apr 21, 5 AM $0.201
+0.03%
$62.28 million $2,224
Apr 21, 4 AM $0.201
-0.01%
$62.28 million $2,528
Apr 21, 3 AM $0.201
+0.01%
$62.25 million $2,567
Apr 21, 2 AM $0.201
-0.85%
$62.21 million $2,556
Apr 21, 1 AM $0.202
+0.05%
$62.64 million $2,283
Apr 21, 12 AM $0.202
-0.26%
$62.55 million $2,287