Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.0921
+0.03%
$28.54 million $3,240
Sep 16, 1 AM $0.092
-0.01%
$28.53 million $3,321
Sep 16, 12 AM $0.092
-0.02%
$28.52 million $3,331
Sep 15, 11 PM $0.092
+0.04%
$28.51 million $3,315
Sep 15, 10 PM $0.0919
-0.20%
$28.48 million $3,225
Sep 15, 9 PM $0.092
+0.10%
$28.53 million $3,202
Sep 15, 8 PM $0.0919
+0.06%
$28.48 million $3,184
Sep 15, 7 PM $0.0918
+0.12%
$28.45 million $3,165
Sep 15, 6 PM $0.0916
+0.05%
$28.41 million $3,106
Sep 15, 5 PM $0.0916
+0.02%
$28.39 million $3,117
Sep 15, 4 PM $0.0915
+0.05%
$28.38 million $3,115
Sep 15, 3 PM $0.0916
-0.19%
$28.39 million $3,053
Sep 15, 2 PM $0.0917
-0.24%
$28.43 million $3,019
Sep 15, 1 PM $0.0918
+0.00%
$28.46 million $2,923
Sep 15, 12 PM $0.0917
-0.29%
$28.44 million $2,974
Sep 15, 11 AM $0.0918
+0.03%
$28.45 million $2,795
Sep 15, 10 AM $0.0917
-0.16%
$28.43 million $2,752
Sep 15, 9 AM $0.0918
+0.09%
$28.46 million $2,717
Sep 15, 8 AM $0.0918
-0.08%
$28.46 million $2,861
Sep 15, 7 AM $0.0918
-1.05%
$28.47 million $2,788
Sep 15, 6 AM $0.0921
+0.06%
$28.54 million $2,640
Sep 15, 5 AM $0.092
+0.08%
$28.52 million $2,679
Sep 15, 4 AM $0.092
+0.04%
$28.53 million $2,664
Sep 15, 3 AM $0.0919
-0.02%
$28.5 million $2,779
Sep 15, 2 AM $0.0919
-0.16%
$28.5 million $3,229
Sep 15, 1 AM $0.092
-0.08%
$28.53 million $3,192
Sep 15, 12 AM $0.0921
+0.02%
$28.55 million $3,197
Sep 14, 11 PM $0.092
-0.04%
$28.53 million $3,308
Sep 14, 10 PM $0.092
-0.01%
$28.53 million $3,318
Sep 14, 9 PM $0.092
-0.01%
$28.52 million $3,332
Sep 14, 8 PM $0.092
+0.00%
$28.51 million $3,352
Sep 14, 7 PM $0.0919
+0.04%
$28.5 million $3,332
Sep 14, 6 PM $0.0919
+0.00%
$28.5 million $3,387
Sep 14, 5 PM $0.0919
+0.02%
$28.48 million $3,387
Sep 14, 4 PM $0.0918
+0.04%
$28.46 million $3,409
Sep 14, 3 PM $0.0917
+0.05%
$28.44 million $3,399
Sep 14, 2 PM $0.0916
-0.32%
$28.41 million $3,442
Sep 14, 1 PM $0.0919
-0.22%
$28.49 million $3,339
Sep 14, 12 PM $0.092
+0.05%
$28.53 million $3,567
Sep 14, 11 AM $0.092
+0.07%
$28.51 million $4,098
Sep 14, 10 AM $0.0919
-0.15%
$28.48 million $4,387
Sep 14, 9 AM $0.092
-0.19%
$28.51 million $4,537
Sep 14, 8 AM $0.0924
+0.05%
$28.63 million $4,418
Sep 14, 7 AM $0.0923
+0.07%
$28.6 million $4,531
Sep 14, 6 AM $0.0931
+0.25%
$28.85 million $4,082
Sep 14, 5 AM $0.0928
+0.04%
$28.76 million $4,058
Sep 14, 4 AM $0.0927
-0.24%
$28.73 million $4,047
Sep 14, 3 AM $0.0928
+1.19%
$28.78 million $3,904
Sep 14, 2 AM $0.0917
-0.15%
$28.42 million $3,551
Sep 14, 1 AM $0.0918
+0.08%
$28.46 million $3,465