GET Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.106
-0.13%
$ 32.99 million $ 2,549
Jul 29, 12 PM $ 0.107
+0.08%
$ 33.04 million $ 2,519
Jul 29, 11 AM $ 0.106
+0.04%
$ 33.01 million $ 2,635
Jul 29, 10 AM $ 0.106
-0.13%
$ 33 million $ 2,657
Jul 29, 9 AM $ 0.107
+0.06%
$ 33.03 million $ 2,640
Jul 29, 8 AM $ 0.107
-0.30%
$ 33.02 million $ 2,687
Jul 29, 7 AM $ 0.107
+0.65%
$ 33.1 million $ 2,337
Jul 29, 6 AM $ 0.106
+0.03%
$ 32.89 million $ 3,168
Jul 29, 5 AM $ 0.106
+0.07%
$ 32.88 million $ 3,233
Jul 29, 4 AM $ 0.106
-0.53%
$ 32.84 million $ 3,245
Jul 29, 3 AM $ 0.106
+0.04%
$ 32.99 million $ 3,007
Jul 29, 2 AM $ 0.106
-0.33%
$ 32.97 million $ 3,019
Jul 29, 1 AM $ 0.107
+0.00%
$ 33.07 million $ 2,881
Jul 29, 12 AM $ 0.107
+0.14%
$ 33.06 million $ 2,849
Jul 28, 11 PM $ 0.107
+0.07%
$ 33.02 million $ 3,077
Jul 28, 10 PM $ 0.106
+0.08%
$ 32.98 million $ 3,205
Jul 28, 9 PM $ 0.106
+0.13%
$ 32.96 million $ 3,225
Jul 28, 8 PM $ 0.106
+0.05%
$ 32.91 million $ 3,222
Jul 28, 7 PM $ 0.106
+0.06%
$ 32.88 million $ 3,211
Jul 28, 6 PM $ 0.106
+0.06%
$ 32.85 million $ 3,224
Jul 28, 5 PM $ 0.106
+0.07%
$ 32.82 million $ 3,225
Jul 28, 4 PM $ 0.106
+0.07%
$ 32.79 million $ 3,208
Jul 28, 3 PM $ 0.106
-0.31%
$ 32.76 million $ 3,182
Jul 28, 2 PM $ 0.106
-0.06%
$ 32.86 million $ 3,137
Jul 28, 1 PM $ 0.106
+0.09%
$ 32.86 million $ 3,075
Jul 28, 12 PM $ 0.106
+0.27%
$ 32.81 million $ 3,064
Jul 28, 11 AM $ 0.106
+0.12%
$ 32.72 million $ 2,987
Jul 28, 10 AM $ 0.105
-0.08%
$ 32.69 million $ 2,957
Jul 28, 9 AM $ 0.106
+0.10%
$ 32.71 million $ 2,888
Jul 28, 8 AM $ 0.105
+0.12%
$ 32.68 million $ 2,872
Jul 28, 7 AM $ 0.105
-2.03%
$ 32.64 million $ 2,816
Jul 28, 6 AM $ 0.107
+0.12%
$ 33.31 million $ 1,978
Jul 28, 5 AM $ 0.107
+0.09%
$ 33.27 million $ 2,218
Jul 28, 4 AM $ 0.107
+0.09%
$ 33.22 million $ 2,254
Jul 28, 3 AM $ 0.107
+0.09%
$ 33.19 million $ 2,304
Jul 28, 2 AM $ 0.107
+0.07%
$ 33.15 million $ 2,317
Jul 28, 1 AM $ 0.107
+0.04%
$ 33.1 million $ 2,335
Jul 28, 12 AM $ 0.107
-0.52%
$ 33.08 million $ 2,334
Jul 27, 11 PM $ 0.107
-0.26%
$ 33.24 million $ 1,944
Jul 27, 10 PM $ 0.107
+0.06%
$ 33.31 million $ 1,927
Jul 27, 9 PM $ 0.107
+0.12%
$ 33.3 million $ 1,876
Jul 27, 8 PM $ 0.107
+0.07%
$ 33.24 million $ 1,848
Jul 27, 7 PM $ 0.107
+0.02%
$ 33.2 million $ 1,863
Jul 27, 6 PM $ 0.107
+0.03%
$ 33.19 million $ 1,809
Jul 27, 5 PM $ 0.107
+0.06%
$ 33.16 million $ 1,790
Jul 27, 4 PM $ 0.107
+0.05%
$ 33.13 million $ 1,778
Jul 27, 3 PM $ 0.107
-0.11%
$ 33.1 million $ 1,773
Jul 27, 2 PM $ 0.107
+0.06%
$ 33.13 million $ 1,761
Jul 27, 1 PM $ 0.107
-0.04%
$ 33.11 million $ 1,833
Jul 27, 12 PM $ 0.107
+0.12%
$ 33.12 million $ 1,818