GET Token Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.211
+0.29%
$ 65.54 million $ 1,697
Apr 5, 12 AM $ 0.211
+0.06%
$ 65.28 million $ 1,778
Apr 4, 11 PM $ 0.21
-0.07%
$ 65.25 million $ 1,818
Apr 4, 10 PM $ 0.21
-0.10%
$ 65.16 million $ 1,885
Apr 4, 9 PM $ 0.21
-0.22%
$ 65.12 million $ 1,959
Apr 4, 8 PM $ 0.21
+0.02%
$ 65.25 million $ 1,983
Apr 4, 7 PM $ 0.21
-0.12%
$ 65.16 million $ 1,964
Apr 4, 6 PM $ 0.211
+0.22%
$ 65.26 million $ 1,989
Apr 4, 5 PM $ 0.21
-0.03%
$ 65.09 million $ 1,941
Apr 4, 4 PM $ 0.21
+0.00%
$ 65.08 million $ 1,980
Apr 4, 3 PM $ 0.21
-0.07%
$ 65.04 million $ 1,970
Apr 4, 2 PM $ 0.21
+0.12%
$ 65.09 million $ 1,963
Apr 4, 1 PM $ 0.21
-0.04%
$ 64.99 million $ 1,958
Apr 4, 12 PM $ 0.209
-0.73%
$ 64.76 million $ 1,981
Apr 4, 11 AM $ 0.21
+0.22%
$ 65.17 million $ 1,980
Apr 4, 10 AM $ 0.21
-0.42%
$ 65.04 million $ 1,916
Apr 4, 9 AM $ 0.211
+0.10%
$ 65.41 million $ 1,937
Apr 4, 8 AM $ 0.21
+0.41%
$ 65.21 million $ 1,898
Apr 4, 7 AM $ 0.209
-0.26%
$ 64.94 million $ 1,824
Apr 4, 6 AM $ 0.21
+0.14%
$ 64.96 million $ 1,749
Apr 4, 5 AM $ 0.209
-0.02%
$ 64.79 million $ 1,712
Apr 4, 4 AM $ 0.209
-0.36%
$ 64.76 million $ 1,734
Apr 4, 3 AM $ 0.21
-0.05%
$ 65.01 million $ 1,707
Apr 4, 2 AM $ 0.21
+0.04%
$ 65.04 million $ 3,869
Apr 4, 1 AM $ 0.209
-0.10%
$ 64.93 million $ 3,849
Apr 4, 12 AM $ 0.21
-0.10%
$ 64.96 million $ 3,789
Apr 3, 11 PM $ 0.21
+0.00%
$ 65.01 million $ 3,738
Apr 3, 10 PM $ 0.21
+0.09%
$ 64.95 million $ 3,722
Apr 3, 9 PM $ 0.209
+0.03%
$ 64.9 million $ 3,649
Apr 3, 8 PM $ 0.209
+0.21%
$ 64.83 million $ 3,650
Apr 3, 7 PM $ 0.209
-0.01%
$ 64.72 million $ 3,741
Apr 3, 6 PM $ 0.209
+0.07%
$ 64.76 million $ 3,759
Apr 3, 5 PM $ 0.209
+0.11%
$ 64.72 million $ 3,793
Apr 3, 4 PM $ 0.208
+0.00%
$ 64.63 million $ 3,813
Apr 3, 3 PM $ 0.209
+0.00%
$ 64.64 million $ 3,821
Apr 3, 2 PM $ 0.209
+0.07%
$ 64.68 million $ 3,876
Apr 3, 11 AM $ 0.208
-0.09%
$ 64.44 million $ 1,656
Apr 3, 10 AM $ 0.208
+0.25%
$ 64.46 million $ 1,659
Apr 3, 9 AM $ 0.207
+0.01%
$ 64.29 million $ 1,631
Apr 3, 6 AM $ 0.207
+0.00%
$ 64.12 million $ 2,488
Apr 3, 5 AM $ 0.207
+0.12%
$ 64.08 million $ 2,543
Apr 3, 4 AM $ 0.207
+0.08%
$ 64.05 million $ 2,463
Apr 3, 3 AM $ 0.206
-0.17%
$ 63.96 million $ 2,422
Apr 3, 2 AM $ 0.207
+0.14%
$ 64.17 million $ 2,447
Apr 3, 1 AM $ 0.206
-0.31%
$ 63.9 million $ 2,441
Apr 3, 12 AM $ 0.207
+0.07%
$ 64.09 million $ 2,345
Apr 2, 11 PM $ 0.206
-0.07%
$ 64 million $ 2,424
Apr 2, 10 PM $ 0.207
-0.06%
$ 64.03 million $ 2,431
Apr 2, 9 PM $ 0.207
+0.10%
$ 64.05 million $ 2,417
Apr 2, 8 PM $ 0.206
-0.18%
$ 63.92 million $ 2,429