Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.202
-0.26%
$62.55 million $2,287
Apr 20, 11 PM $0.202
+0.03%
$62.71 million $2,308
Apr 20, 10 PM $0.202
+0.01%
$62.66 million $2,314
Apr 20, 9 PM $0.202
+0.11%
$62.67 million $2,323
Apr 20, 8 PM $0.202
+0.00%
$62.59 million $2,303
Apr 20, 7 PM $0.202
+0.16%
$62.57 million $2,343
Apr 20, 6 PM $0.202
+0.01%
$62.5 million $2,321
Apr 20, 5 PM $0.202
+0.03%
$62.49 million $2,308
Apr 20, 4 PM $0.202
+0.07%
$62.51 million $2,299
Apr 20, 3 PM $0.201
-0.01%
$62.43 million $2,313
Apr 20, 2 PM $0.202
+0.09%
$62.58 million $2,196
Apr 20, 1 PM $0.201
-0.16%
$62.39 million $2,200
Apr 20, 12 PM $0.202
+0.12%
$62.62 million $2,227
Apr 20, 11 AM $0.202
+0.23%
$62.63 million $2,297
Apr 20, 10 AM $0.202
+0.21%
$62.55 million $2,288
Apr 20, 9 AM $0.202
-0.54%
$62.59 million $2,180
Apr 20, 8 AM $0.203
+0.35%
$62.91 million $2,021
Apr 20, 7 AM $0.203
-0.21%
$62.84 million $1,956
Apr 20, 6 AM $0.203
-0.10%
$62.97 million $2,074
Apr 20, 5 AM $0.205
+0.16%
$63.48 million $1,761
Apr 20, 4 AM $0.204
+0.03%
$63.39 million $1,744
Apr 20, 3 AM $0.204
+0.03%
$63.26 million $1,750
Apr 20, 2 AM $0.204
-0.42%
$63.19 million $1,749
Apr 20, 1 AM $0.205
+0.05%
$63.45 million $1,586
Apr 20, 12 AM $0.205
-0.12%
$63.4 million $1,562
Apr 19, 11 PM $0.205
-0.05%
$63.45 million $1,598
Apr 19, 10 PM $0.205
-0.34%
$63.4 million $1,641
Apr 19, 9 PM $0.205
+0.03%
$63.5 million $1,662
Apr 19, 8 PM $0.205
+0.18%
$63.52 million $1,629
Apr 19, 7 PM $0.204
-0.19%
$63.32 million $1,620
Apr 19, 6 PM $0.204
+0.19%
$63.39 million $1,618
Apr 19, 5 PM $0.204
+0.35%
$63.34 million $1,598
Apr 19, 4 PM $0.204
+0.34%
$63.3 million $1,607
Apr 19, 3 PM $0.204
-0.10%
$63.14 million $1,583
Apr 19, 2 PM $0.203
-0.12%
$63.03 million $1,637
Apr 19, 1 PM $0.204
-0.15%
$63.09 million $1,653
Apr 19, 12 PM $0.204
+0.18%
$63.16 million $1,620
Apr 19, 11 AM $0.203
+0.06%
$63.05 million $1,579
Apr 19, 10 AM $0.203
-0.06%
$63.03 million $1,647
Apr 19, 9 AM $0.203
+0.10%
$63.01 million $1,679
Apr 19, 8 AM $0.203
+0.21%
$63.04 million $1,662
Apr 19, 7 AM $0.203
+0.07%
$63.04 million $1,647
Apr 19, 6 AM $0.204
-0.10%
$63.18 million $1,500
Apr 19, 5 AM $0.204
+0.08%
$63.16 million $1,483
Apr 19, 4 AM $0.204
+0.12%
$63.19 million $1,456
Apr 19, 3 AM $0.204
+0.00%
$63.11 million $1,370
Apr 19, 2 AM $0.203
-0.13%
$63.02 million $1,408
Apr 19, 1 AM $0.204
+0.12%
$63.14 million $1,385
Apr 19, 12 AM $0.203
+0.14%
$63.03 million $1,384
Apr 18, 11 PM $0.203
+0.14%
$62.99 million $1,309