GET Token Historical Data

GET Page 80
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.189
+0.51%
$ 58.45 million $ 2,556
Mar 1, 11 AM $ 0.187
+0.33%
$ 58.06 million $ 2,472
Mar 1, 10 AM $ 0.187
-1.17%
$ 57.88 million $ 2,421
Mar 1, 9 AM $ 0.189
+0.27%
$ 58.56 million $ 2,158
Mar 1, 8 AM $ 0.188
+0.14%
$ 58.35 million $ 2,106
Mar 1, 7 AM $ 0.188
+0.82%
$ 58.17 million $ 1,987
Mar 1, 6 AM $ 0.186
+0.35%
$ 57.61 million $ 1,913
Mar 1, 5 AM $ 0.185
+0.31%
$ 57.34 million $ 1,817
Mar 1, 4 AM $ 0.184
+0.80%
$ 57.12 million $ 1,770
Mar 1, 3 AM $ 0.182
-9.12%
$ 56.51 million $ 1,628
Mar 1, 2 AM $ 0.2
+0.06%
$ 62.13 million $ 1,690
Mar 1, 1 AM $ 0.201
-0.04%
$ 62.27 million $ 1,616
Mar 1, 12 AM $ 0.201
+0.07%
$ 62.32 million $ 1,585
Feb 28, 11 PM $ 0.201
+0.11%
$ 62.28 million $ 1,550
Feb 28, 10 PM $ 0.201
+0.25%
$ 62.26 million $ 1,509
Feb 28, 9 PM $ 0.2
+0.10%
$ 62.14 million $ 1,444
Feb 28, 8 PM $ 0.2
+0.27%
$ 62.15 million $ 1,419
Feb 28, 7 PM $ 0.2
+0.09%
$ 62.04 million $ 1,374
Feb 28, 6 PM $ 0.2
+0.00%
$ 61.88 million $ 1,314
Feb 28, 5 PM $ 0.2
+0.10%
$ 61.92 million $ 1,299
Feb 28, 4 PM $ 0.199
-0.18%
$ 61.63 million $ 1,263
Feb 28, 3 PM $ 0.2
+0.10%
$ 61.91 million $ 1,206
Feb 28, 1 PM $ 0.199
-0.01%
$ 61.69 million $ 1,076
Feb 28, 12 PM $ 0.199
+0.69%
$ 61.61 million $ 1,057
Feb 28, 11 AM $ 0.197
-0.01%
$ 61.12 million $ 947
Feb 28, 10 AM $ 0.197
+0.60%
$ 61.12 million $ 920
Feb 28, 9 AM $ 0.196
-1.86%
$ 60.74 million $ 822
Feb 28, 8 AM $ 0.2
+0.48%
$ 61.85 million $ 587
Feb 27, 8 PM $ 0.2
+0.14%
$ 61.86 million $ 1,824
Feb 27, 7 PM $ 0.199
-0.02%
$ 61.7 million $ 1,785
Feb 27, 6 PM $ 0.199
-0.05%
$ 61.6 million $ 1,745
Feb 27, 5 PM $ 0.199
-0.14%
$ 61.61 million $ 1,709
Feb 27, 4 PM $ 0.199
+0.12%
$ 61.54 million $ 1,660
Feb 27, 3 PM $ 0.198
+0.23%
$ 61.36 million $ 1,616
Feb 27, 2 PM $ 0.197
+1.56%
$ 61.17 million $ 1,504
Feb 27, 1 PM $ 0.198
-0.27%
$ 61.24 million $ 1,090
Feb 27, 12 PM $ 0.199
-1.90%
$ 61.54 million $ 1,036
Feb 26, 10 AM $ 0.207
+0.00%
$ 64.18 million $ 303
Feb 26, 12 AM $ 0.206
+1.09%
$ 63.96 million $ 1,096
Feb 25, 4 PM $ 0.211
+0.00%
$ 65.46 million $ 518
Feb 25, 7 AM $ 0.209
-0.22%
$ 64.86 million $ 315
Feb 24, 10 PM $ 0.212
+0.11%
$ 65.84 million $ 727
Feb 24, 10 AM $ 0.218
+0.00%
$ 67.44 million $ 321
Feb 24, 7 AM $ 0.218
+0.00%
$ 67.44 million $ 313
Feb 24, 5 AM $ 0.218
+0.00%
$ 67.46 million $ 275
Feb 24, 4 AM $ 0.218
-0.43%
$ 67.46 million $ 251
Feb 23, 11 PM $ 0.218
+0.00%
$ 67.52 million $ 117
Feb 23, 5 AM $ 0.218
+0.09%
$ 67.43 million $ 25
Feb 22, 10 PM $ 0.217
+0.00%
$ 67.27 million $ 35
Feb 22, 11 AM $ 0.217
+0.00%
$ 67.12 million $ 166