GET Token Historical Data

GET Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.217
+0.00%
$ 67.12 million $ 166
Feb 22, 10 AM $ 0.216
-0.05%
$ 67.1 million $ 154
Feb 22, 3 AM $ 0.216
+0.00%
$ 67.05 million $ 30
Feb 22, 2 AM $ 0.216
+0.00%
$ 66.84 million $ 273
Feb 22, 1 AM $ 0.215
+0.00%
$ 66.8 million $ 249
Feb 21, 5 PM $ 0.216
+0.00%
$ 67.05 million $ 62
Feb 21, 11 AM $ 0.217
+0.55%
$ 67.13 million $ 373
Feb 21, 10 AM $ 0.216
+0.00%
$ 66.89 million $ 326
Feb 21, 4 AM $ 0.215
+0.33%
$ 66.57 million $ 262
Feb 21, 3 AM $ 0.214
-0.01%
$ 66.3 million $ 181
Feb 21, 2 AM $ 0.214
+0.00%
$ 66.21 million $ 52
Feb 20, 1 PM $ 0.213
+0.00%
$ 66.1 million $ 7
Feb 20, 7 AM $ 0.211
+0.00%
$ 65.38 million $ 3,984
Feb 19, 1 PM $ 0.231
-5.12%
$ -- $ 3,999
Feb 19, 12 PM $ 0.244
-7.41%
$ -- $ 3,541
Feb 19, 11 AM $ 0.286
-0.17%
$ -- $ 305
Download