Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 PM $0.203
+0.14%
$62.99 million $1,309
Apr 18, 10 PM $0.203
+0.05%
$62.85 million $1,254
Apr 18, 9 PM $0.203
+0.02%
$62.91 million $1,230
Apr 18, 8 PM $0.203
+0.09%
$62.9 million $1,223
Apr 18, 7 PM $0.203
-0.15%
$62.84 million $1,169
Apr 18, 6 PM $0.203
+0.17%
$62.89 million $1,131
Apr 18, 5 PM $0.202
-0.18%
$62.74 million $1,142
Apr 18, 4 PM $0.203
-0.15%
$62.82 million $1,099
Apr 18, 3 PM $0.202
+0.11%
$62.75 million $1,044
Apr 18, 2 PM $0.202
+0.02%
$62.67 million $995
Apr 18, 1 PM $0.202
+0.10%
$62.73 million $945
Apr 18, 11 AM $0.202
+0.09%
$62.68 million $1,075
Apr 18, 10 AM $0.202
+0.01%
$62.7 million $1,059
Apr 18, 9 AM $0.202
+0.00%
$62.66 million $1,046
Apr 18, 8 AM $0.202
+0.11%
$62.69 million $1,023
Apr 18, 7 AM $0.202
+0.01%
$62.7 million $1,005
Apr 18, 6 AM $0.202
-0.01%
$62.58 million $998
Apr 18, 5 AM $0.202
-0.14%
$62.47 million $1,060
Apr 18, 3 AM $0.202
+0.00%
$62.65 million $1,207
Apr 18, 1 AM $0.202
-0.09%
$62.56 million $1,206
Apr 18, 12 AM $0.202
+0.00%
$62.6 million $1,215
Apr 17, 10 PM $0.202
-0.12%
$62.49 million $1,310
Apr 17, 6 PM $0.202
+0.16%
$62.65 million $1,546
Apr 17, 5 PM $0.202
+0.25%
$62.64 million $1,527
Apr 17, 4 PM $0.202
+0.00%
$62.62 million $1,603
Apr 17, 3 PM $0.202
+0.36%
$62.69 million $1,713
Apr 17, 2 PM $0.201
-0.06%
$62.46 million $1,708
Apr 17, 1 PM $0.202
+0.00%
$62.55 million $1,685
Apr 17, 12 PM $0.203
+0.56%
$62.89 million $1,690
Apr 17, 11 AM $0.201
-0.14%
$62.44 million $1,675
Apr 17, 10 AM $0.201
-0.19%
$62.36 million $1,691
Apr 17, 9 AM $0.201
+0.00%
$62.35 million $1,667
Apr 17, 8 AM $0.201
-0.07%
$62.39 million $1,704
Apr 17, 7 AM $0.201
+0.01%
$62.41 million $1,720
Apr 17, 6 AM $0.201
+0.22%
$62.33 million $1,714
Apr 17, 5 AM $0.201
-0.41%
$62.19 million $1,777
Apr 17, 4 AM $0.201
-0.15%
$62.32 million $1,723
Apr 17, 3 AM $0.201
+0.01%
$62.33 million $2,251
Apr 17, 2 AM $0.201
-0.02%
$62.29 million $2,261
Apr 17, 1 AM $0.201
-0.03%
$62.27 million $2,409
Apr 17, 12 AM $0.201
-0.06%
$62.28 million $2,490
Apr 16, 11 PM $0.201
+0.01%
$62.23 million $2,452
Apr 16, 10 PM $0.201
+0.12%
$62.28 million $2,409
Apr 16, 9 PM $0.201
+0.19%
$62.23 million $2,399
Apr 16, 8 PM $0.201
+0.19%
$62.22 million $2,352
Apr 16, 7 PM $0.2
-0.15%
$62.01 million $2,343
Apr 16, 6 PM $0.201
+0.00%
$62.17 million $2,319
Apr 16, 5 PM $0.2
-0.75%
$61.94 million $2,403
Apr 16, 4 PM $0.202
+0.62%
$62.61 million $2,368
Apr 16, 3 PM $0.201
+0.26%
$62.21 million $2,293