Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.201
+0.00%
$-- $2,943
Apr 16, 1 PM $0.201
+0.12%
$62.18 million $3,382
Apr 16, 12 PM $0.2
-0.06%
$62.04 million $4,173
Apr 16, 11 AM $0.2
+0.00%
$62.03 million $4,154
Apr 16, 10 AM $0.2
+0.07%
$62.04 million $4,190
Apr 16, 9 AM $0.2
+0.09%
$61.97 million $4,301
Apr 16, 8 AM $0.2
-0.14%
$61.88 million $5,947
Apr 16, 7 AM $0.2
-0.03%
$61.89 million $5,963
Apr 16, 6 AM $0.2
+0.11%
$61.91 million $5,975
Apr 16, 5 AM $0.2
-0.09%
$61.86 million $5,948
Apr 16, 4 AM $0.199
-0.10%
$61.8 million $5,855
Apr 16, 3 AM $0.199
-0.76%
$61.83 million $5,662
Apr 16, 2 AM $0.201
+0.85%
$62.19 million $5,486
Apr 16, 1 AM $0.199
-0.29%
$61.63 million $5,374
Apr 16, 12 AM $0.199
+0.00%
$61.8 million $5,308
Apr 15, 11 PM $0.199
+0.08%
$61.72 million $5,302
Apr 15, 10 PM $0.199
+0.09%
$61.7 million $5,249
Apr 15, 9 PM $0.199
-0.09%
$61.72 million $5,204
Apr 15, 8 PM $0.199
-0.03%
$61.63 million $5,173
Apr 15, 7 PM $0.199
-0.08%
$61.62 million $5,252
Apr 15, 6 PM $0.199
+0.22%
$61.67 million $5,216
Apr 15, 5 PM $0.199
+0.50%
$61.54 million $5,180
Apr 15, 4 PM $0.198
-0.15%
$61.48 million $5,116
Apr 15, 3 PM $0.198
-0.25%
$61.5 million $5,350
Apr 15, 2 PM $0.199
-1.37%
$61.57 million $5,340
Apr 15, 1 PM $0.201
-1.48%
$62.43 million $4,706
Apr 15, 12 PM $0.204
+0.11%
$63.25 million $3,431
Apr 15, 11 AM $0.204
+0.11%
$63.17 million $3,422
Apr 15, 10 AM $0.204
+0.28%
$63.1 million $3,440
Apr 15, 9 AM $0.203
-3.94%
$62.88 million $3,296
Apr 15, 8 AM $0.211
-0.06%
$65.43 million $1,696
Apr 15, 7 AM $0.211
+0.11%
$65.54 million $1,655
Apr 15, 6 AM $0.212
+0.32%
$65.57 million $1,656
Apr 15, 5 AM $0.211
-0.05%
$65.38 million $1,603
Apr 15, 4 AM $0.21
-0.29%
$65.15 million $1,549
Apr 15, 3 AM $0.212
+0.22%
$65.61 million $1,542
Apr 15, 2 AM $0.212
+0.47%
$65.57 million $1,414
Apr 15, 1 AM $0.211
+0.18%
$65.35 million $1,402
Apr 15, 12 AM $0.211
+0.36%
$65.35 million $1,364
Apr 14, 11 PM $0.21
+0.00%
$65.24 million $1,421
Apr 14, 8 PM $0.21
-0.11%
$65.1 million $1,443
Apr 14, 7 PM $0.21
+0.00%
$65.22 million $1,328
Apr 14, 5 PM $0.21
-0.29%
$65.12 million $1,302
Apr 14, 4 PM $0.21
-0.22%
$65.2 million $1,328
Apr 14, 3 PM $0.212
+0.28%
$65.6 million $1,304
Apr 14, 2 PM $0.21
-0.27%
$65.23 million $1,394
Apr 14, 1 PM $0.211
+0.00%
$65.52 million $1,377
Apr 14, 12 PM $0.211
+0.26%
$65.42 million $1,400
Apr 14, 11 AM $0.211
-0.01%
$65.3 million $1,403
Apr 14, 10 AM $0.21
-1.01%
$65.12 million $1,493