Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.21
-1.01%
$65.12 million $1,493
Apr 14, 9 AM $0.211
+0.22%
$65.42 million $1,485
Apr 14, 8 AM $0.211
+0.49%
$65.28 million $1,401
Apr 14, 7 AM $0.21
+0.39%
$65.21 million $1,444
Apr 14, 6 AM $0.21
+0.00%
$65.25 million $1,469
Apr 14, 4 AM $0.21
+0.03%
$65.16 million $1,575
Apr 14, 3 AM $0.21
-0.01%
$65.15 million $1,558
Apr 14, 2 AM $0.21
+0.14%
$65.17 million $1,604
Apr 14, 1 AM $0.21
-0.10%
$65.07 million $1,627
Apr 14, 12 AM $0.21
+0.20%
$65.07 million $1,801
Apr 13, 11 PM $0.21
+0.19%
$65.01 million $1,778
Apr 13, 10 PM $0.209
+0.00%
$64.87 million $1,804
Apr 13, 5 PM $0.209
+0.15%
$64.94 million $2,065
Apr 13, 4 PM $0.209
+0.00%
$64.82 million $2,016
Apr 13, 3 PM $0.209
-0.31%
$64.87 million $2,031
Apr 13, 2 PM $0.21
+0.35%
$65.1 million $1,779
Apr 13, 1 PM $0.21
+0.03%
$64.99 million $1,779
Apr 13, 12 PM $0.21
+0.10%
$65.07 million $1,956
Apr 13, 11 AM $0.21
-0.41%
$64.96 million $2,081
Apr 13, 9 AM $0.21
+0.00%
$65.15 million $2,250
Apr 13, 8 AM $0.21
+0.07%
$65.17 million $2,255
Apr 13, 7 AM $0.21
+0.14%
$65.1 million $2,215
Apr 13, 6 AM $0.21
+0.00%
$65.03 million $2,268
Apr 13, 5 AM $0.21
-0.14%
$65.05 million $2,418
Apr 13, 4 AM $0.21
+0.08%
$65.09 million $2,505
Apr 13, 3 AM $0.21
+0.24%
$65.09 million $2,764
Apr 13, 2 AM $0.209
+0.12%
$64.94 million $2,751
Apr 13, 1 AM $0.209
-0.46%
$64.9 million $2,769
Apr 13, 12 AM $0.21
+0.11%
$65.07 million $2,603
Apr 12, 11 PM $0.21
-0.04%
$64.95 million $2,607
Apr 12, 10 PM $0.21
-0.01%
$64.99 million $2,604
Apr 12, 9 PM $0.21
+0.06%
$64.96 million $2,583
Apr 12, 8 PM $0.209
+0.09%
$64.93 million $2,581
Apr 12, 7 PM $0.209
-0.02%
$64.83 million $2,566
Apr 12, 6 PM $0.209
+0.10%
$64.78 million $2,563
Apr 12, 5 PM $0.209
+0.04%
$64.77 million $2,568
Apr 12, 4 PM $0.209
+0.19%
$64.72 million $2,631
Apr 12, 3 PM $0.209
+0.00%
$64.64 million $2,697
Apr 12, 2 PM $0.209
-0.15%
$64.68 million $2,945
Apr 12, 1 PM $0.209
-0.22%
$64.71 million $2,972
Apr 12, 12 PM $0.21
+0.07%
$64.96 million $2,786
Apr 12, 11 AM $0.211
-0.07%
$65.27 million $2,638
Apr 12, 10 AM $0.21
+0.01%
$65.25 million $2,494
Apr 12, 9 AM $0.21
-0.03%
$65.24 million $2,456
Apr 12, 8 AM $0.21
+0.09%
$65.19 million $2,463
Apr 12, 7 AM $0.21
+0.26%
$65.14 million $2,650
Apr 12, 6 AM $0.21
-0.38%
$64.99 million $2,682
Apr 12, 5 AM $0.211
+0.45%
$65.31 million $2,565
Apr 12, 4 AM $0.211
+0.03%
$65.48 million $2,259
Apr 12, 3 AM $0.211
+0.11%
$65.54 million $2,239