Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.211
+0.11%
$65.54 million $2,239
Apr 12, 2 AM $0.211
-0.03%
$65.4 million $2,259
Apr 12, 1 AM $0.212
+0.37%
$65.73 million $2,255
Apr 12, 12 AM $0.211
+0.01%
$65.51 million $2,274
Apr 11, 11 PM $0.211
+0.18%
$65.47 million $2,372
Apr 11, 10 PM $0.21
-0.02%
$65.24 million $2,373
Apr 11, 9 PM $0.21
+0.05%
$65.22 million $2,352
Apr 11, 8 PM $0.21
-0.05%
$65.16 million $2,376
Apr 11, 7 PM $0.21
+0.15%
$65.14 million $2,400
Apr 11, 6 PM $0.21
-0.11%
$65.02 million $2,386
Apr 11, 5 PM $0.21
-0.10%
$64.97 million $2,352
Apr 11, 4 PM $0.212
-0.18%
$65.57 million $2,342
Apr 11, 3 PM $0.211
-0.01%
$65.53 million $2,314
Apr 11, 2 PM $0.211
-0.28%
$65.29 million $2,409
Apr 11, 1 PM $0.211
+0.25%
$65.42 million $2,366
Apr 11, 12 PM $0.21
-0.18%
$65.2 million $2,400
Apr 11, 11 AM $0.211
+0.52%
$65.51 million $2,564
Apr 11, 10 AM $0.21
+0.23%
$65.2 million $2,560
Apr 11, 9 AM $0.21
-0.19%
$65.01 million $2,631
Apr 11, 8 AM $0.21
-0.26%
$65.11 million $2,620
Apr 11, 7 AM $0.211
+0.10%
$65.45 million $2,443
Apr 11, 6 AM $0.211
+0.04%
$65.4 million $2,606
Apr 11, 5 AM $0.211
+0.10%
$65.35 million $2,526
Apr 11, 4 AM $0.21
-0.08%
$65.24 million $2,728
Apr 11, 3 AM $0.21
+0.01%
$65.22 million $2,837
Apr 11, 2 AM $0.21
-0.19%
$65.15 million $2,932
Apr 11, 1 AM $0.211
+0.11%
$65.28 million $2,953
Apr 11, 12 AM $0.21
-0.01%
$65.14 million $3,024
Apr 10, 11 PM $0.21
+0.07%
$65.16 million $2,959
Apr 10, 10 PM $0.21
+0.00%
$65.09 million $2,928
Apr 10, 9 PM $0.21
+0.13%
$65.1 million $2,962
Apr 10, 8 PM $0.21
+0.06%
$65 million $2,953
Apr 10, 7 PM $0.209
+0.13%
$64.9 million $2,950
Apr 10, 6 PM $0.209
+0.10%
$64.92 million $2,946
Apr 10, 5 PM $0.209
+0.10%
$64.89 million $2,972
Apr 10, 4 PM $0.209
-0.17%
$64.9 million $2,954
Apr 10, 3 PM $0.21
+0.33%
$65.24 million $2,779
Apr 10, 2 PM $0.21
+0.11%
$64.96 million $3,021
Apr 10, 1 PM $0.209
+0.19%
$64.87 million $2,963
Apr 10, 12 PM $0.209
-0.10%
$64.74 million $2,947
Apr 10, 11 AM $0.21
-0.02%
$65.04 million $2,738
Apr 10, 10 AM $0.21
-0.01%
$65.02 million $2,720
Apr 10, 9 AM $0.21
+0.29%
$65.02 million $2,724
Apr 10, 8 AM $0.209
-0.38%
$64.75 million $2,685
Apr 10, 7 AM $0.209
-0.08%
$64.91 million $2,591
Apr 10, 6 AM $0.209
+0.19%
$64.91 million $2,421
Apr 10, 5 AM $0.209
+0.21%
$64.7 million $2,425
Apr 10, 4 AM $0.208
-0.77%
$64.61 million $2,257
Apr 10, 3 AM $0.21
-0.19%
$65.16 million $2,217
Apr 10, 2 AM $0.21
-0.01%
$65.2 million $2,091