Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $0.21
-0.01%
$65.2 million $2,091
Apr 10, 1 AM $0.21
-0.21%
$65.2 million $2,065
Apr 10, 12 AM $0.21
-0.09%
$65.23 million $1,943
Apr 9, 11 PM $0.211
+0.08%
$65.29 million $1,927
Apr 9, 10 PM $0.211
+0.03%
$65.26 million $1,927
Apr 9, 9 PM $0.21
-0.04%
$65.18 million $1,910
Apr 9, 8 PM $0.21
+0.09%
$65.2 million $1,943
Apr 9, 7 PM $0.21
-0.03%
$65.12 million $2,191
Apr 9, 6 PM $0.21
+0.08%
$65.16 million $2,219
Apr 9, 5 PM $0.21
+0.05%
$65.09 million $2,211
Apr 9, 4 PM $0.21
+0.15%
$65.02 million $2,200
Apr 9, 3 PM $0.21
-0.92%
$64.98 million $2,168
Apr 9, 2 PM $0.211
+0.14%
$65.54 million $1,885
Apr 9, 1 PM $0.211
-0.10%
$65.38 million $2,295
Apr 9, 12 PM $0.211
+0.06%
$65.44 million $2,419
Apr 9, 11 AM $0.211
+0.20%
$65.48 million $2,394
Apr 9, 10 AM $0.211
+0.08%
$65.32 million $2,518
Apr 9, 9 AM $0.211
+0.11%
$65.33 million $2,517
Apr 9, 8 AM $0.21
-0.22%
$65.18 million $2,485
Apr 9, 7 AM $0.21
+0.01%
$65.22 million $2,559
Apr 9, 6 AM $0.21
+0.13%
$65.23 million $2,590
Apr 9, 5 AM $0.21
+0.06%
$65.15 million $2,668
Apr 9, 4 AM $0.21
+0.13%
$65.25 million $2,753
Apr 9, 3 AM $0.211
+0.11%
$65.27 million $2,818
Apr 9, 2 AM $0.21
-0.11%
$65.08 million $3,060
Apr 9, 1 AM $0.21
+0.02%
$65.23 million $3,101
Apr 9, 12 AM $0.21
+0.05%
$65.1 million $3,041
Apr 8, 11 PM $0.21
+0.04%
$65.09 million $3,066
Apr 8, 10 PM $0.21
+0.16%
$65.15 million $3,036
Apr 8, 9 PM $0.21
+0.00%
$65.07 million $3,037
Apr 8, 8 PM $0.21
-0.61%
$65.03 million $2,979
Apr 8, 7 PM $0.211
-0.08%
$65.36 million $2,680
Apr 8, 6 PM $0.211
+0.26%
$65.46 million $2,684
Apr 8, 5 PM $0.21
-0.17%
$65.21 million $2,645
Apr 8, 4 PM $0.211
-0.02%
$65.32 million $2,632
Apr 8, 3 PM $0.211
-0.09%
$65.26 million $2,567
Apr 8, 2 PM $0.211
-0.62%
$65.33 million $2,538
Apr 8, 1 PM $0.211
+0.15%
$65.51 million $2,087
Apr 8, 12 PM $0.211
-0.22%
$65.38 million $2,054
Apr 8, 11 AM $0.211
-0.44%
$65.49 million $1,963
Apr 8, 10 AM $0.212
+0.09%
$65.71 million $1,848
Apr 8, 9 AM $0.212
+0.12%
$65.61 million $1,813
Apr 8, 8 AM $0.212
+0.03%
$65.59 million $1,814
Apr 8, 7 AM $0.211
+0.13%
$65.48 million $1,730
Apr 8, 6 AM $0.211
+0.12%
$65.38 million $1,696
Apr 8, 5 AM $0.211
-0.39%
$65.37 million $1,812
Apr 8, 4 AM $0.212
+0.27%
$65.68 million $1,523
Apr 8, 3 AM $0.211
-0.22%
$65.46 million $1,452
Apr 8, 2 AM $0.211
+0.00%
$65.56 million $1,185
Apr 8, 1 AM $0.212
+0.00%
$65.66 million $1,188