Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GET Token Historical Data

GET Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.212
+0.00%
$65.66 million $1,188
Apr 8, 12 AM $0.212
+0.22%
$65.64 million $1,186
Apr 7, 11 PM $0.212
+0.15%
$65.61 million $1,130
Apr 7, 10 PM $0.212
-0.20%
$65.61 million $1,189
Apr 7, 9 PM $0.212
-0.06%
$65.71 million $1,172
Apr 7, 8 PM $0.212
-0.08%
$65.75 million $1,167
Apr 7, 7 PM $0.212
-0.01%
$65.81 million $1,171
Apr 7, 6 PM $0.213
+0.14%
$65.93 million $1,157
Apr 7, 5 PM $0.212
-0.24%
$65.72 million $1,168
Apr 7, 4 PM $0.213
-0.02%
$65.91 million $1,194
Apr 7, 3 PM $0.213
-0.07%
$65.95 million $1,202
Apr 7, 2 PM $0.213
+0.37%
$66.13 million $1,223
Apr 7, 1 PM $0.213
+0.12%
$65.9 million $1,259
Apr 7, 12 PM $0.213
+0.14%
$65.98 million $1,267
Apr 7, 11 AM $0.213
+0.20%
$65.92 million $1,244
Apr 7, 10 AM $0.212
+0.00%
$65.72 million $1,283
Apr 7, 9 AM $0.212
-0.14%
$65.66 million $1,289
Apr 7, 8 AM $0.212
-0.02%
$65.8 million $1,298
Apr 7, 7 AM $0.212
-0.05%
$65.81 million $1,534
Apr 7, 6 AM $0.212
+0.15%
$65.86 million $1,366
Apr 7, 4 AM $0.212
+0.00%
$65.62 million $1,399
Apr 7, 3 AM $0.212
+0.03%
$65.6 million $1,379
Apr 7, 2 AM $0.211
+0.06%
$65.51 million $1,439
Apr 7, 12 AM $0.211
+0.00%
$65.29 million $1,465
Apr 6, 11 PM $0.211
+0.09%
$65.42 million $1,488
Apr 6, 10 PM $0.211
+0.00%
$65.37 million $1,465
Apr 6, 9 PM $0.211
+0.02%
$65.4 million $1,502
Apr 6, 7 PM $0.211
+0.12%
$65.35 million $1,537
Apr 6, 6 PM $0.211
-0.01%
$65.33 million $1,513
Apr 6, 5 PM $0.211
-0.07%
$65.29 million $1,498
Apr 6, 4 PM $0.21
-0.07%
$65.23 million $1,525
Apr 6, 3 PM $0.21
+0.00%
$65.18 million $1,546
Apr 6, 2 PM $0.21
+0.13%
$65.22 million $1,580
Apr 6, 1 PM $0.21
-0.12%
$65.02 million $1,505
Apr 6, 12 PM $0.21
+0.13%
$65.18 million $1,883
Apr 6, 11 AM $0.21
-0.16%
$65.07 million $1,910
Apr 6, 10 AM $0.21
+0.05%
$65.14 million $1,870
Apr 6, 9 AM $0.21
-0.14%
$65.04 million $1,835
Apr 6, 8 AM $0.21
-0.58%
$65.08 million $1,835
Apr 6, 7 AM $0.211
-0.24%
$65.41 million $1,566
Apr 6, 6 AM $0.211
-0.02%
$65.49 million $1,508
Apr 6, 5 AM $0.211
-0.06%
$65.56 million $1,544
Apr 6, 4 AM $0.211
+0.02%
$65.55 million $1,561
Apr 6, 3 AM $0.211
+0.08%
$65.52 million $1,584
Apr 6, 2 AM $0.211
-0.13%
$65.42 million $1,539
Apr 6, 1 AM $0.211
+0.17%
$65.55 million $1,548
Apr 6, 12 AM $0.211
+0.16%
$65.42 million $1,606
Apr 5, 11 PM $0.211
-0.20%
$65.32 million $1,612
Apr 5, 10 PM $0.211
+0.00%
$65.55 million $1,626
Apr 5, 9 PM $0.211
+0.06%
$65.54 million $1,612