Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.211
+0.06%
$65.54 million $1,612
Apr 5, 8 PM $0.211
-0.08%
$65.44 million $1,613
Apr 5, 7 PM $0.211
+0.07%
$65.47 million $1,620
Apr 5, 6 PM $0.211
-0.03%
$65.42 million $1,618
Apr 5, 5 PM $0.211
-0.06%
$65.38 million $1,638
Apr 5, 4 PM $0.211
-0.03%
$65.43 million $1,655
Apr 5, 3 PM $0.211
-0.04%
$65.39 million $1,665
Apr 5, 1 PM $0.211
-0.80%
$65.4 million $1,628
Apr 5, 12 PM $0.212
+0.06%
$65.81 million $1,287
Apr 5, 11 AM $0.212
+0.00%
$65.83 million $1,413
Apr 5, 9 AM $0.212
+0.00%
$65.67 million $1,439
Apr 5, 7 AM $0.212
+0.04%
$65.75 million $1,505
Apr 5, 6 AM $0.212
+0.03%
$65.67 million $1,536
Apr 5, 5 AM $0.211
-0.04%
$65.53 million $1,532
Apr 5, 4 AM $0.211
+0.00%
$65.51 million $1,532
Apr 5, 3 AM $0.211
+0.00%
$65.34 million $1,623
Apr 5, 2 AM $0.211
-0.31%
$65.36 million $1,623
Apr 5, 1 AM $0.211
+0.29%
$65.54 million $1,697
Apr 5, 12 AM $0.211
+0.06%
$65.28 million $1,778
Apr 4, 11 PM $0.21
-0.07%
$65.25 million $1,818
Apr 4, 10 PM $0.21
-0.10%
$65.16 million $1,885
Apr 4, 9 PM $0.21
-0.22%
$65.12 million $1,959
Apr 4, 8 PM $0.21
+0.02%
$65.25 million $1,983
Apr 4, 7 PM $0.21
-0.12%
$65.16 million $1,964
Apr 4, 6 PM $0.211
+0.22%
$65.26 million $1,989
Apr 4, 5 PM $0.21
-0.03%
$65.09 million $1,941
Apr 4, 4 PM $0.21
+0.00%
$65.08 million $1,980
Apr 4, 3 PM $0.21
-0.07%
$65.04 million $1,970
Apr 4, 2 PM $0.21
+0.12%
$65.09 million $1,963
Apr 4, 1 PM $0.21
-0.04%
$64.99 million $1,958
Apr 4, 12 PM $0.209
-0.73%
$64.76 million $1,981
Apr 4, 11 AM $0.21
+0.22%
$65.17 million $1,980
Apr 4, 10 AM $0.21
-0.42%
$65.04 million $1,916
Apr 4, 9 AM $0.211
+0.10%
$65.41 million $1,937
Apr 4, 8 AM $0.21
+0.41%
$65.21 million $1,898
Apr 4, 7 AM $0.209
-0.26%
$64.94 million $1,824
Apr 4, 6 AM $0.21
+0.14%
$64.96 million $1,749
Apr 4, 5 AM $0.209
-0.02%
$64.79 million $1,712
Apr 4, 4 AM $0.209
-0.36%
$64.76 million $1,734
Apr 4, 3 AM $0.21
-0.05%
$65.01 million $1,707
Apr 4, 2 AM $0.21
+0.04%
$65.04 million $3,869
Apr 4, 1 AM $0.209
-0.10%
$64.93 million $3,849
Apr 4, 12 AM $0.21
-0.10%
$64.96 million $3,789
Apr 3, 11 PM $0.21
+0.00%
$65.01 million $3,738
Apr 3, 10 PM $0.21
+0.09%
$64.95 million $3,722
Apr 3, 9 PM $0.209
+0.03%
$64.9 million $3,649
Apr 3, 8 PM $0.209
+0.21%
$64.83 million $3,650
Apr 3, 7 PM $0.209
-0.01%
$64.72 million $3,741
Apr 3, 6 PM $0.209
+0.07%
$64.76 million $3,759
Apr 3, 5 PM $0.209
+0.11%
$64.72 million $3,793