Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.209
+0.11%
$64.72 million $3,793
Apr 3, 4 PM $0.208
+0.00%
$64.63 million $3,813
Apr 3, 3 PM $0.209
+0.00%
$64.64 million $3,821
Apr 3, 2 PM $0.209
+0.07%
$64.68 million $3,876
Apr 3, 11 AM $0.208
-0.09%
$64.44 million $1,656
Apr 3, 10 AM $0.208
+0.25%
$64.46 million $1,659
Apr 3, 9 AM $0.207
+0.01%
$64.29 million $1,631
Apr 3, 6 AM $0.207
+0.00%
$64.12 million $2,488
Apr 3, 5 AM $0.207
+0.12%
$64.08 million $2,543
Apr 3, 4 AM $0.207
+0.08%
$64.05 million $2,463
Apr 3, 3 AM $0.206
-0.17%
$63.96 million $2,422
Apr 3, 2 AM $0.207
+0.14%
$64.17 million $2,447
Apr 3, 1 AM $0.206
-0.31%
$63.9 million $2,441
Apr 3, 12 AM $0.207
+0.07%
$64.09 million $2,345
Apr 2, 11 PM $0.206
-0.07%
$64 million $2,424
Apr 2, 10 PM $0.207
-0.06%
$64.03 million $2,431
Apr 2, 9 PM $0.207
+0.10%
$64.05 million $2,417
Apr 2, 8 PM $0.206
-0.18%
$63.92 million $2,429
Apr 2, 7 PM $0.207
+0.13%
$64.13 million $2,328
Apr 2, 6 PM $0.207
-0.04%
$64.05 million $2,343
Apr 2, 5 PM $0.207
+0.43%
$64.08 million $2,304
Apr 2, 4 PM $0.206
-0.29%
$63.76 million $2,266
Apr 2, 3 PM $0.206
+0.04%
$63.86 million $2,275
Apr 2, 2 PM $0.206
-0.08%
$63.97 million $2,211
Apr 2, 1 PM $0.207
+0.38%
$64.08 million $2,287
Apr 2, 12 PM $0.206
+0.18%
$63.86 million $2,404
Apr 2, 11 AM $0.206
+0.18%
$63.99 million $2,578
Apr 2, 10 AM $0.206
+0.00%
$63.75 million $2,770
Apr 2, 9 AM $0.205
-0.35%
$63.69 million $2,746
Apr 2, 8 AM $0.206
-0.13%
$63.82 million $3,151
Apr 2, 7 AM $0.206
-0.34%
$63.88 million $7,380
Apr 2, 6 AM $0.206
+0.07%
$63.75 million $8,965
Apr 2, 5 AM $0.205
+0.03%
$63.7 million $8,923
Apr 2, 4 AM $0.205
-0.10%
$63.64 million $9,045
Apr 2, 3 AM $0.205
-0.27%
$63.5 million $9,162
Apr 2, 2 AM $0.205
+0.04%
$63.61 million $9,022
Apr 2, 12 AM $0.205
+0.39%
$63.52 million $9,148
Apr 1, 11 PM $0.205
+0.21%
$63.49 million $9,248
Apr 1, 10 PM $0.204
+0.10%
$63.34 million $9,231
Apr 1, 9 PM $0.204
+0.11%
$63.21 million $9,292
Apr 1, 8 PM $0.204
+0.11%
$63.18 million $9,241
Apr 1, 7 PM $0.203
-0.23%
$63.08 million $9,228
Apr 1, 6 PM $0.204
-0.24%
$63.25 million $9,233
Apr 1, 5 PM $0.204
+0.09%
$63.34 million $9,274
Apr 1, 4 PM $0.204
+0.27%
$63.16 million $9,263
Apr 1, 3 PM $0.203
+0.01%
$62.99 million $9,163
Apr 1, 2 PM $0.204
-0.07%
$63.09 million $9,235
Apr 1, 1 PM $0.204
+2.29%
$63.17 million $9,213
Apr 1, 12 PM $0.2
+0.37%
$61.94 million $9,092
Apr 1, 11 AM $0.198
+0.91%
$61.29 million $9,027