GET Token Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.207
+0.10%
$ 64.05 million $ 2,417
Apr 2, 8 PM $ 0.206
-0.18%
$ 63.92 million $ 2,429
Apr 2, 7 PM $ 0.207
+0.13%
$ 64.13 million $ 2,328
Apr 2, 6 PM $ 0.207
-0.04%
$ 64.05 million $ 2,343
Apr 2, 5 PM $ 0.207
+0.43%
$ 64.08 million $ 2,304
Apr 2, 4 PM $ 0.206
-0.29%
$ 63.76 million $ 2,266
Apr 2, 3 PM $ 0.206
+0.04%
$ 63.86 million $ 2,275
Apr 2, 2 PM $ 0.206
-0.08%
$ 63.97 million $ 2,211
Apr 2, 1 PM $ 0.207
+0.38%
$ 64.08 million $ 2,287
Apr 2, 12 PM $ 0.206
+0.18%
$ 63.86 million $ 2,404
Apr 2, 11 AM $ 0.206
+0.18%
$ 63.99 million $ 2,578
Apr 2, 10 AM $ 0.206
+0.00%
$ 63.75 million $ 2,770
Apr 2, 9 AM $ 0.205
-0.35%
$ 63.69 million $ 2,746
Apr 2, 8 AM $ 0.206
-0.13%
$ 63.82 million $ 3,151
Apr 2, 7 AM $ 0.206
-0.34%
$ 63.88 million $ 7,380
Apr 2, 6 AM $ 0.206
+0.07%
$ 63.75 million $ 8,965
Apr 2, 5 AM $ 0.205
+0.03%
$ 63.7 million $ 8,923
Apr 2, 4 AM $ 0.205
-0.10%
$ 63.64 million $ 9,045
Apr 2, 3 AM $ 0.205
-0.27%
$ 63.5 million $ 9,162
Apr 2, 2 AM $ 0.205
+0.04%
$ 63.61 million $ 9,022
Apr 2, 12 AM $ 0.205
+0.39%
$ 63.52 million $ 9,148
Apr 1, 11 PM $ 0.205
+0.21%
$ 63.49 million $ 9,248
Apr 1, 10 PM $ 0.204
+0.10%
$ 63.34 million $ 9,231
Apr 1, 9 PM $ 0.204
+0.11%
$ 63.21 million $ 9,292
Apr 1, 8 PM $ 0.204
+0.11%
$ 63.18 million $ 9,241
Apr 1, 7 PM $ 0.203
-0.23%
$ 63.08 million $ 9,228
Apr 1, 6 PM $ 0.204
-0.24%
$ 63.25 million $ 9,233
Apr 1, 5 PM $ 0.204
+0.09%
$ 63.34 million $ 9,274
Apr 1, 4 PM $ 0.204
+0.27%
$ 63.16 million $ 9,263
Apr 1, 3 PM $ 0.203
+0.01%
$ 62.99 million $ 9,163
Apr 1, 2 PM $ 0.204
-0.07%
$ 63.09 million $ 9,235
Apr 1, 1 PM $ 0.204
+2.29%
$ 63.17 million $ 9,213
Apr 1, 12 PM $ 0.2
+0.37%
$ 61.94 million $ 9,092
Apr 1, 11 AM $ 0.198
+0.91%
$ 61.29 million $ 9,027
Apr 1, 10 AM $ 0.196
+0.00%
$ 60.77 million $ 9,038
Apr 1, 9 AM $ 0.196
+2.90%
$ 60.78 million $ 9,061
Apr 1, 8 AM $ 0.191
-10.05%
$ 59.07 million $ 8,384
Apr 1, 7 AM $ 0.212
+2.01%
$ 65.8 million $ 4,259
Apr 1, 6 AM $ 0.208
-0.15%
$ 64.46 million $ 2,349
Apr 1, 5 AM $ 0.208
+0.39%
$ 64.53 million $ 2,357
Apr 1, 4 AM $ 0.207
+0.34%
$ 64.22 million $ 2,441
Apr 1, 2 AM $ 0.207
+0.15%
$ 64.31 million $ 2,347
Apr 1, 1 AM $ 0.207
+0.57%
$ 64.09 million $ 2,260
Apr 1, 12 AM $ 0.206
-0.43%
$ 63.71 million $ 2,247
Mar 31, 11 PM $ 0.207
-0.12%
$ 64.02 million $ 2,079
Mar 31, 10 PM $ 0.208
+0.22%
$ 64.33 million $ 2,041
Mar 31, 9 PM $ 0.207
+0.07%
$ 64.28 million $ 1,950
Mar 31, 8 PM $ 0.207
-0.09%
$ 64.18 million $ 1,969
Mar 31, 7 PM $ 0.207
+0.06%
$ 64.32 million $ 1,970
Mar 31, 6 PM $ 0.207
-0.01%
$ 64.32 million $ 1,950