Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0918
+0.08%
$28.46 million $3,465
Sep 14, 12 AM $0.0917
-0.01%
$28.42 million $3,461
Sep 13, 11 PM $0.0917
-0.31%
$28.41 million $3,408
Sep 13, 10 PM $0.0919
+0.07%
$28.49 million $3,526
Sep 13, 9 PM $0.0918
+0.03%
$28.46 million $3,502
Sep 13, 8 PM $0.0918
-0.03%
$28.44 million $3,481
Sep 13, 7 PM $0.0918
-0.05%
$28.44 million $3,512
Sep 13, 6 PM $0.0918
+0.01%
$28.45 million $3,551
Sep 13, 5 PM $0.0917
+0.09%
$28.44 million $3,569
Sep 13, 4 PM $0.0916
+0.09%
$28.4 million $3,564
Sep 13, 3 PM $0.0915
-0.23%
$28.37 million $3,572
Sep 13, 2 PM $0.0917
+0.02%
$28.42 million $3,551
Sep 13, 1 PM $0.0916
-0.25%
$28.4 million $3,629
Sep 13, 12 PM $0.0918
+0.26%
$28.46 million $3,451
Sep 13, 11 AM $0.0915
+0.48%
$28.38 million $2,998
Sep 13, 10 AM $0.0911
-0.19%
$28.25 million $2,676
Sep 13, 9 AM $0.0913
-0.54%
$28.31 million $2,638
Sep 13, 8 AM $0.0918
-0.17%
$28.47 million $2,555
Sep 13, 7 AM $0.092
+0.07%
$28.51 million $2,589
Sep 13, 6 AM $0.0922
+0.00%
$28.6 million $2,422
Sep 13, 5 AM $0.0922
+0.06%
$28.58 million $2,457
Sep 13, 4 AM $0.0921
+0.01%
$28.56 million $2,460
Sep 13, 3 AM $0.0921
-0.23%
$28.54 million $2,445
Sep 13, 2 AM $0.0922
+0.02%
$28.59 million $2,327
Sep 13, 1 AM $0.0922
+0.01%
$28.57 million $2,296
Sep 13, 12 AM $0.0922
+0.01%
$28.58 million $2,320
Sep 12, 11 PM $0.0921
-0.15%
$28.56 million $2,278
Sep 12, 10 PM $0.0922
+0.01%
$28.59 million $2,140
Sep 12, 9 PM $0.0922
+0.09%
$28.57 million $2,125
Sep 12, 8 PM $0.0921
-0.02%
$28.56 million $2,122
Sep 12, 7 PM $0.0921
+0.04%
$28.54 million $2,109
Sep 12, 6 PM $0.092
+0.06%
$28.51 million $2,060
Sep 12, 5 PM $0.0919
+0.06%
$28.48 million $2,042
Sep 12, 4 PM $0.0918
+0.03%
$28.45 million $2,010
Sep 12, 3 PM $0.0917
-0.04%
$28.42 million $2,003
Sep 12, 2 PM $0.0917
-0.08%
$28.44 million $1,829
Sep 12, 1 PM $0.0918
+0.39%
$28.45 million $1,759
Sep 12, 12 PM $0.0915
+0.05%
$28.35 million $1,928
Sep 12, 11 AM $0.0914
+0.01%
$28.34 million $1,838
Sep 12, 10 AM $0.0914
+0.06%
$28.33 million $1,814
Sep 12, 9 AM $0.0913
-0.03%
$28.3 million $1,833
Sep 12, 8 AM $0.0914
-0.17%
$28.32 million $1,719
Sep 12, 7 AM $0.0915
-0.02%
$28.36 million $1,682
Sep 12, 6 AM $0.0916
+0.11%
$28.38 million $1,790
Sep 12, 5 AM $0.0915
-0.22%
$28.36 million $1,728
Sep 12, 4 AM $0.0917
-0.03%
$28.41 million $1,723
Sep 12, 3 AM $0.0917
-0.02%
$28.41 million $1,762
Sep 12, 2 AM $0.0917
-0.03%
$28.41 million $1,776
Sep 12, 1 AM $0.0917
+0.06%
$28.43 million $1,749
Sep 12, 12 AM $0.0916
+0.02%
$28.4 million $1,716