GET Token Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.107
+0.04%
$ 33.09 million $ 1,828
Jul 27, 10 AM $ 0.107
+0.04%
$ 33.07 million $ 1,836
Jul 27, 9 AM $ 0.107
+0.09%
$ 33.04 million $ 1,822
Jul 27, 8 AM $ 0.106
-0.02%
$ 33 million $ 2,002
Jul 27, 7 AM $ 0.106
+0.04%
$ 33 million $ 2,028
Jul 27, 6 AM $ 0.106
-0.47%
$ 32.97 million $ 2,103
Jul 27, 5 AM $ 0.107
+0.07%
$ 33.11 million $ 1,884
Jul 27, 4 AM $ 0.107
-0.11%
$ 33.12 million $ 1,842
Jul 27, 3 AM $ 0.107
+0.09%
$ 33.15 million $ 1,779
Jul 27, 2 AM $ 0.107
+0.11%
$ 33.13 million $ 1,732
Jul 27, 1 AM $ 0.107
-0.01%
$ 33.09 million $ 1,761
Jul 27, 12 AM $ 0.107
-0.03%
$ 33.08 million $ 1,985
Jul 26, 11 PM $ 0.107
+0.06%
$ 33.07 million $ 2,033
Jul 26, 10 PM $ 0.107
+0.04%
$ 33.04 million $ 2,102
Jul 26, 9 PM $ 0.106
+0.01%
$ 33.01 million $ 2,124
Jul 26, 8 PM $ 0.106
+0.09%
$ 33 million $ 2,128
Jul 26, 7 PM $ 0.106
+0.00%
$ 32.97 million $ 2,105
Jul 26, 6 PM $ 0.106
+0.09%
$ 32.96 million $ 2,094
Jul 26, 5 PM $ 0.106
+0.04%
$ 32.92 million $ 2,125
Jul 26, 4 PM $ 0.106
+0.07%
$ 32.9 million $ 2,130
Jul 26, 3 PM $ 0.106
-0.08%
$ 32.86 million $ 2,138
Jul 26, 2 PM $ 0.106
-0.01%
$ 32.87 million $ 2,192
Jul 26, 1 PM $ 0.106
+0.11%
$ 32.87 million $ 2,136
Jul 26, 12 PM $ 0.106
+0.11%
$ 32.84 million $ 2,102
Jul 26, 11 AM $ 0.106
+0.11%
$ 32.79 million $ 2,116
Jul 26, 10 AM $ 0.106
+0.12%
$ 32.76 million $ 2,094
Jul 26, 9 AM $ 0.106
+0.13%
$ 32.71 million $ 2,097
Jul 26, 8 AM $ 0.105
+0.04%
$ 32.68 million $ 1,899
Jul 26, 7 AM $ 0.105
+0.25%
$ 32.67 million $ 1,910
Jul 26, 6 AM $ 0.105
-0.13%
$ 32.6 million $ 1,769
Jul 26, 5 AM $ 0.105
+0.11%
$ 32.63 million $ 1,795
Jul 26, 4 AM $ 0.105
+0.01%
$ 32.58 million $ 1,796
Jul 26, 3 AM $ 0.105
+0.03%
$ 32.57 million $ 1,781
Jul 26, 2 AM $ 0.105
-0.03%
$ 32.54 million $ 1,832
Jul 26, 1 AM $ 0.105
-0.51%
$ 32.56 million $ 1,838
Jul 26, 12 AM $ 0.106
+0.13%
$ 32.71 million $ 1,634
Jul 25, 11 PM $ 0.105
+0.09%
$ 32.68 million $ 1,613
Jul 25, 10 PM $ 0.105
+0.10%
$ 32.64 million $ 1,639
Jul 25, 9 PM $ 0.105
+0.05%
$ 32.61 million $ 1,596
Jul 25, 8 PM $ 0.105
+0.07%
$ 32.59 million $ 1,629
Jul 25, 7 PM $ 0.105
+0.04%
$ 32.57 million $ 1,633
Jul 25, 6 PM $ 0.105
+0.09%
$ 32.56 million $ 1,646
Jul 25, 5 PM $ 0.105
+0.05%
$ 32.51 million $ 1,663
Jul 25, 4 PM $ 0.105
+0.09%
$ 32.48 million $ 1,807
Jul 25, 3 PM $ 0.105
-0.17%
$ 32.44 million $ 1,781
Jul 25, 2 PM $ 0.105
+0.03%
$ 32.5 million $ 1,645
Jul 25, 1 PM $ 0.105
+0.04%
$ 32.47 million $ 1,653
Jul 25, 12 PM $ 0.105
+0.08%
$ 32.47 million $ 1,649
Jul 25, 11 AM $ 0.105
+0.04%
$ 32.42 million $ 1,841
Jul 25, 10 AM $ 0.105
+0.02%
$ 32.42 million $ 1,853