Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0702
+0.00%
$21.76 million $1,699
Today, at 2 PM $0.0702
-0.14%
$21.77 million $1,169
Today, at 1 PM $0.0703
+0.00%
$21.79 million $1,185
Today, at 12 PM $0.0703
-0.21%
$21.79 million $1,139
Today, at 11 AM $0.0704
-0.01%
$21.84 million $1,126
Today, at 10 AM $0.0705
-0.02%
$21.85 million $1,130
Today, at 9 AM $0.0705
+0.02%
$21.84 million $1,106
Today, at 8 AM $0.0705
-0.02%
$21.84 million $1,102
Today, at 7 AM $0.0705
-0.02%
$21.87 million $1,131
Today, at 6 AM $0.0706
+0.00%
$21.88 million $1,153
Today, at 5 AM $0.0705
-0.03%
$21.87 million $1,209
Today, at 4 AM $0.0705
+0.01%
$21.86 million $1,228
Today, at 3 AM $0.0706
-0.02%
$21.87 million $1,452
Today, at 2 AM $0.0705
-0.01%
$21.87 million $1,521
Today, at 1 AM $0.0706
-0.15%
$21.88 million $1,527
Today, at 12 AM $0.0707
-0.08%
$21.9 million $1,472
Yesterday, at 11 PM $0.0707
+0.01%
$21.91 million $1,521
Yesterday, at 10 PM $0.0707
+0.03%
$21.91 million $1,531
Yesterday, at 9 PM $0.0707
+0.02%
$21.9 million $1,535
Yesterday, at 8 PM $0.0706
+0.03%
$21.89 million $1,535
Yesterday, at 7 PM $0.0706
-0.01%
$21.9 million $1,550
Yesterday, at 6 PM $0.0706
-0.01%
$21.89 million $1,559
Yesterday, at 5 PM $0.0706
-0.01%
$21.89 million $1,563
Yesterday, at 4 PM $0.0706
+0.03%
$21.88 million $1,575
Yesterday, at 3 PM $0.0705
-0.02%
$21.86 million $1,552
Yesterday, at 2 PM $0.0706
-0.20%
$21.88 million $1,575
Yesterday, at 1 PM $0.0707
+0.03%
$21.92 million $1,563
Yesterday, at 12 PM $0.0707
-0.13%
$21.93 million $1,582
Yesterday, at 11 AM $0.0708
+0.02%
$21.95 million $1,637
Yesterday, at 10 AM $0.0708
+0.00%
$21.96 million $1,694
Yesterday, at 9 AM $0.0708
-0.05%
$21.95 million $1,707
Yesterday, at 8 AM $0.0708
-0.06%
$21.95 million $2,421
Yesterday, at 7 AM $0.071
+0.04%
$22 million $2,357
Yesterday, at 6 AM $0.071
-0.11%
$22 million $2,556
Yesterday, at 5 AM $0.071
+0.25%
$22.01 million $2,529
Yesterday, at 4 AM $0.0708
-0.75%
$21.95 million $2,470
Yesterday, at 3 AM $0.0713
-0.27%
$22.11 million $2,242
Yesterday, at 2 AM $0.0715
-0.09%
$22.16 million $2,185
Yesterday, at 1 AM $0.0715
-0.04%
$22.17 million $2,270
Yesterday, at 12 AM $0.0715
-0.05%
$22.17 million $2,295
Sep 28, 11 PM $0.0717
-0.03%
$22.23 million $2,219
Sep 28, 10 PM $0.0717
+0.06%
$22.23 million $2,235
Sep 28, 9 PM $0.0717
+0.03%
$22.22 million $2,217
Sep 28, 8 PM $0.0716
+0.01%
$22.2 million $2,225
Sep 28, 7 PM $0.0716
+0.04%
$22.21 million $2,199
Sep 28, 6 PM $0.0717
+0.01%
$22.21 million $2,181
Sep 28, 5 PM $0.0716
+0.04%
$22.2 million $2,193
Sep 28, 4 PM $0.0716
-0.01%
$22.2 million $2,178
Sep 28, 3 PM $0.0716
-0.05%
$22.2 million $2,182
Sep 28, 2 PM $0.0716
-0.26%
$22.2 million $2,159
Download