Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GET Token Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 PM $0.0702
+0.00%
$21.76 million $1,699
3:26 PM $0.0702
+0.00%
$21.75 million $1,533
3:21 PM $0.0705
+0.00%
$21.86 million $1,495
3:14 PM $0.0705
+0.05%
$21.84 million $1,472
3:13 PM $0.0704
+0.00%
$21.84 million $1,398
3:09 PM $0.0703
+0.00%
$21.79 million $1,316
3:05 PM $0.0705
+0.00%
$21.79 million $1,276
3:01 PM $0.0704
+0.00%
$21.82 million $1,202
2:54 PM $0.0702
+0.00%
$21.77 million $1,169
2:46 PM $0.0701
+0.00%
$21.74 million $1,090
2:42 PM $0.0703
+0.00%
$21.79 million $1,083
2:33 PM $0.0703
+0.00%
$21.79 million $1,083
2:09 PM $0.0703
+0.00%
$21.8 million $1,141
1:52 PM $0.0703
+0.00%
$21.79 million $1,185
1:37 PM $0.0703
+0.00%
$21.8 million $1,166
1:11 PM $0.0703
+0.00%
$21.78 million $1,177
1:05 PM $0.0703
+0.00%
$21.79 million $1,168
12:36 PM $0.0703
+0.00%
$21.79 million $1,139
12:32 PM $0.0704
+0.00%
$21.83 million $1,121
12:30 PM $0.0704
+0.00%
$21.83 million $1,118
12:09 PM $0.0704
+0.00%
$21.83 million $1,123
11:48 AM $0.0704
+0.00%
$21.84 million $1,126
11:28 AM $0.0705
+0.00%
$21.84 million $1,130
11:07 AM $0.0704
+0.00%
$21.84 million $1,138
10:55 AM $0.0705
+0.00%
$21.84 million $1,130
10:26 AM $0.0705
+0.00%
$21.84 million $1,133
10:23 AM $0.0705
+0.00%
$21.85 million $1,115
9:50 AM $0.0705
+0.00%
$21.84 million $1,106
9:45 AM $0.0704
+0.00%
$21.84 million $1,105
9:18 AM $0.0705
+0.00%
$21.84 million $1,100
9:04 AM $0.0704
+0.00%
$21.84 million $1,102
8:46 AM $0.0705
+0.00%
$21.84 million $1,102
8:23 AM $0.0704
+0.00%
$21.83 million $1,101
8:17 AM $0.0705
+0.00%
$21.84 million $1,092
8:13 AM $0.0705
+0.00%
$21.85 million $1,084
8:07 AM $0.0705
+0.00%
$21.85 million $1,055
7:42 AM $0.0705
+0.00%
$21.87 million $1,131
7:09 AM $0.0706
+0.00%
$21.87 million $1,135
7:00 AM $0.0705
+0.00%
$21.88 million $1,137
6:36 AM $0.0706
+0.00%
$21.88 million $1,153
6:19 AM $0.0705
+0.00%
$21.86 million $1,163
6:04 AM $0.0706
+0.00%
$21.88 million $1,154
5:38 AM $0.0705
+0.00%
$21.87 million $1,209
5:31 AM $0.0706
+0.00%
$21.88 million $1,231
4:59 AM $0.0705
+0.00%
$21.86 million $1,228
4:57 AM $0.0705
+0.00%
$21.86 million $1,235
4:27 AM $0.0705
+0.00%
$21.86 million $1,465
4:22 AM $0.0705
+0.00%
$21.86 million $1,453
4:16 AM $0.0705
+0.00%
$21.86 million $1,446
3:54 AM $0.0706
+0.00%
$21.87 million $1,452
Download