ToT Girlfriend Historical Data

YUUMI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0000121
+0.00%
$-- $131
Jul 3, 2025 $0.0000141
+0.00%
$-- $224
Jul 2, 2025 $0.0000143
+0.00%
$-- $10
Apr 14, 2025 $0.000019
+0.00%
$-- $30
Mar 31, 2025 $0.0000214
+0.00%
$-- $87
Mar 24, 2025 $0.000026
+0.00%
$-- $411
Mar 10, 2025 $0.0000189
+0.00%
$-- $54
Mar 3, 2025 $0.0000266
+0.00%
$-- $210
Feb 24, 2025 $0.0000278
+0.00%
$-- $7
Jan 14, 2025 $0.000126
+6.46%
$-- $490
Jan 13, 2025 $0.000127
+30.84%
$126,991 $3,154
Jan 12, 2025 $0.0000969
-1.07%
$96,878 $1,400
Jan 11, 2025 $0.000102
+18.67%
$101,499 $3,641
Jan 10, 2025 $0.0000805
-2.65%
$80,491 $3,749
Jan 9, 2025 $0.0000889
-3.59%
$88,889 $172
Jan 8, 2025 $0.0000951
-10.94%
$95,082 $2,641
Download