ToT Girlfriend Historical Data

YUUMI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000121
+0.00%
$ -- $ 131
Jul 3, 2025 $ 0.0000141
+0.00%
$ -- $ 224
Jul 2, 2025 $ 0.0000143
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.000019
+0.00%
$ -- $ 30
Mar 31, 2025 $ 0.0000214
+0.00%
$ -- $ 87
Mar 24, 2025 $ 0.000026
+0.00%
$ -- $ 411
Mar 10, 2025 $ 0.0000189
+0.00%
$ -- $ 54
Mar 3, 2025 $ 0.0000266
+0.00%
$ -- $ 210
Feb 24, 2025 $ 0.0000278
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.000126
+6.46%
$ -- $ 490
Jan 13, 2025 $ 0.000127
+30.84%
$ 126,991 $ 3,154
Jan 12, 2025 $ 0.0000969
-1.07%
$ 96,878 $ 1,400
Jan 11, 2025 $ 0.000102
+18.67%
$ 101,499 $ 3,641
Jan 10, 2025 $ 0.0000805
-2.65%
$ 80,491 $ 3,749
Jan 9, 2025 $ 0.0000889
-3.59%
$ 88,889 $ 172
Jan 8, 2025 $ 0.0000951
-10.94%
$ 95,082 $ 2,641
Download