Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00171
+0.00%
$171,134 $1,823
Today, at 12 AM $0.00171
-0.84%
$171,134 $1,823
Yesterday, at 10 PM $0.00172
+0.00%
$172,167 $1,706
Yesterday, at 9 PM $0.00171
+0.00%
$171,216 $230
Yesterday, at 8 PM $0.0019
+0.00%
$190,049 $285
Yesterday, at 7 PM $0.0019
+0.00%
$190,045 $299
Yesterday, at 3 PM $0.00189
+0.00%
$188,870 $1,227
Yesterday, at 1 PM $0.00192
+0.10%
$192,291 $2,258
Yesterday, at 12 PM $0.00193
+0.00%
$192,773 $2,232
Yesterday, at 9 AM $0.0019
+0.00%
$190,009 $2,085
Yesterday, at 4 AM $0.00189
+0.00%
$188,961 $2,245
Yesterday, at 1 AM $0.00189
-0.32%
$188,774 $2,255
Sep 28, 9 PM $0.0019
+0.00%
$190,025 $2,176
Sep 28, 8 PM $0.00191
+0.00%
$190,867 $2,201
Sep 28, 7 PM $0.00191
+2.66%
$190,727 $1,806
Sep 28, 2 PM $0.00179
-0.30%
$178,766 $1,234
Sep 28, 9 AM $0.00189
+0.00%
$189,261 $253
Sep 28, 5 AM $0.00189
+0.00%
$189,185 $64
Sep 28, 2 AM $0.00192
+0.00%
$192,343 $51
Sep 27, 11 PM $0.00194
+0.00%
$193,615 $49
Sep 26, 5 PM $0.00195
+0.00%
$195,023 $233
Sep 26, 3 PM $0.00192
+0.03%
$192,334 $234
Sep 26, 2 PM $0.00192
+0.00%
$191,751 $222
Sep 26, 10 AM $0.00192
+0.00%
$192,203 $2,122
Sep 26, 1 AM $0.00192
+0.00%
$192,201 $2,173
Sep 25, 11 PM $0.00192
+0.00%
$192,168 $2,167
Sep 25, 9 PM $0.00191
+0.00%
$191,111 $2,115
Sep 25, 8 PM $0.00192
+0.00%
$191,630 $2,127
Sep 25, 7 PM $0.00192
+0.00%
$191,700 $2,093
Sep 25, 6 PM $0.00191
+0.00%
$191,235 $2,071
Sep 25, 4 PM $0.00191
+0.00%
$191,395 $2,068
Sep 25, 3 PM $0.00191
+0.00%
$190,619 $1,968
Sep 25, 12 PM $0.00195
+0.00%
$194,683 $1,993
Sep 25, 11 AM $0.00194
+11.98%
$194,437 $1,721
Sep 25, 9 AM $0.0017
+0.00%
$169,502 $2
Sep 25, 1 AM $0.0017
+0.00%
$169,867 $11
Sep 24, 8 PM $0.00169
+0.00%
$169,483 $10
Sep 24, 5 AM $0.0017
+0.00%
$169,659 $547
Sep 23, 7 PM $0.00169
+0.38%
$168,998 $887
Sep 23, 6 PM $0.00169
+0.00%
$168,723 $397
Sep 23, 1 PM $0.00167
+0.00%
$167,400 $440
Sep 23, 12 PM $0.00168
+0.00%
$167,835 $439
Sep 23, 6 AM $0.0017
+0.00%
$-- $389
Sep 23, 4 AM $0.00172
+0.10%
$171,762 $391
Sep 23, 3 AM $0.00171
+0.00%
$170,766 $216
Sep 23, 1 AM $0.00172
-0.53%
$172,004 $143
Sep 22, 9 PM $0.00172
+0.00%
$-- $66
Sep 22, 5 PM $0.00172
+0.00%
$-- $80
Sep 22, 3 AM $0.00171
+0.00%
$171,237 $221
Sep 22, 1 AM $0.00172
+0.00%
$172,037 $194
Download