Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00171
+0.00%
$171,134 $1,823
Yesterday $0.00172
-9.09%
$172,167 $1,706
Sep 28, 2026 $0.0019
-1.20%
$190,025 $2,176
Sep 27, 2026 $0.00194
+0.00%
$193,615 $49
Sep 26, 2026 $0.00195
+1.47%
$-- $233
Sep 25, 2026 $0.00192
+13.13%
$192,168 $2,167
Sep 24, 2026 $0.00169
-0.10%
$169,483 $10
Sep 23, 2026 $0.00169
-2.26%
$168,998 $887
Sep 22, 2026 $0.00172
+0.05%
$172,121 $66
Sep 21, 2026 $0.00172
+0.53%
$172,177 $216
Sep 20, 2026 $0.00164
-0.74%
$164,294 $202
Sep 19, 2026 $0.00164
+1.29%
$-- $982
Sep 18, 2026 $0.00163
+1.57%
$163,081 $590
Sep 17, 2026 $0.00163
+5.69%
$-- $713
Sep 16, 2026 $0.00155
-12.20%
$154,539 $2,819
Sep 15, 2026 $0.00174
-0.09%
$174,417 $513
Sep 14, 2026 $0.0019
+2.05%
$189,924 $1,518
Sep 13, 2026 $0.00186
-5.55%
$185,592 $799
Sep 12, 2026 $0.00197
+9.29%
$197,193 $1,536
Sep 11, 2026 $0.0018
+6.64%
$179,562 $589
Sep 10, 2026 $0.00168
-7.03%
$-- $1,301
Sep 9, 2026 $0.0018
-2.09%
$179,964 $2,058
Sep 8, 2026 $0.00183
-1.09%
$183,033 $201
Sep 7, 2026 $0.00185
-5.23%
$184,992 $2,502
Sep 6, 2026 $0.00194
-1.74%
$194,472 $1,265
Sep 5, 2026 $0.00195
-1.60%
$194,700 $2,204
Sep 4, 2026 $0.00211
+0.53%
$210,549 $3,952
Sep 3, 2026 $0.00224
+4.38%
$223,858 $2,505
Sep 2, 2026 $0.00215
+7.49%
$214,971 $2,341
Sep 1, 2026 $0.002
+11.51%
$200,109 $2,708
Aug 31, 2026 $0.00178
+6.68%
$178,409 $4,216
Aug 30, 2026 $0.00171
+1.47%
$170,930 $1,778
Aug 29, 2026 $0.00168
-8.43%
$167,757 $2,829
Aug 28, 2026 $0.00174
-5.10%
$173,739 $1,543
Aug 27, 2026 $0.00182
-22.85%
$181,974 $8,484
Aug 26, 2026 $0.00237
-5.12%
$236,921 $1,392
Aug 25, 2026 $0.00252
-11.18%
$252,350 $4,913
Aug 24, 2026 $0.00283
+16.75%
$282,729 $7,370
Aug 23, 2026 $0.00215
+3.82%
$215,005 $2,803
Aug 22, 2026 $0.00209
-3.38%
$209,215 $905
Aug 21, 2026 $0.00209
+1.64%
$209,000 $923
Aug 20, 2026 $0.00203
+1.60%
$202,712 $702
Aug 19, 2026 $0.00191
+16.76%
$190,650 $2,282
Aug 18, 2026 $0.00164
-20.23%
$163,674 $5,008
Aug 17, 2026 $0.00207
+9.21%
$206,728 $1,741
Aug 16, 2026 $0.00188
+2.62%
$187,916 $1,576
Aug 15, 2026 $0.00184
-0.36%
$183,931 $272
Aug 14, 2026 $0.00186
+3.17%
$-- $500
Aug 13, 2026 $0.00179
-4.74%
$179,100 $943
Aug 12, 2026 $0.00188
-0.86%
$187,715 $2,082
Download