GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today $ 0.00339
+0.00%
$ 338,773 $ 6,876
Yesterday $ 0.00334
+10.47%
$ 334,173 $ 6,626
Jun 22, 2026 $ 0.00291
-1.95%
$ 290,601 $ 10,357
Jun 21, 2026 $ 0.00331
+13.75%
$ 331,441 $ 7,581
Jun 20, 2026 $ 0.00282
+5.79%
$ 281,991 $ 10,638
Jun 19, 2026 $ 0.00266
-32.64%
$ 265,769 $ 42,290
Jun 18, 2026 $ 0.00407
-35.08%
$ 407,022 $ 98,979
Jun 17, 2026 $ 0.00601
-2.43%
$ -- $ 1,883
Jun 16, 2026 $ 0.00613
+1.57%
$ 613,337 $ 4,113
Jun 15, 2026 $ 0.00623
-2.58%
$ 623,169 $ 3,923
Jun 14, 2026 $ 0.00568
-5.52%
$ 568,017 $ 4,280
Jun 13, 2026 $ 0.00651
-0.19%
$ 651,161 $ 2,152
Jun 12, 2026 $ 0.00643
-4.01%
$ 642,552 $ 2,351
Jun 11, 2026 $ 0.00654
+2.39%
$ -- $ 1,370
Jun 10, 2026 $ 0.00636
-3.41%
$ 636,226 $ 1,543
Jun 9, 2026 $ 0.0069
+0.03%
$ 689,569 $ 737
Jun 8, 2026 $ 0.00691
+0.21%
$ -- $ 7,844
Jun 7, 2026 $ 0.00697
+19.10%
$ 696,874 $ 7,678
Jun 6, 2026 $ 0.00562
+1.12%
$ 561,659 $ 7,167
Jun 5, 2026 $ 0.00552
-11.07%
$ 551,558 $ 2,706
Jun 4, 2026 $ 0.00623
+0.71%
$ 623,375 $ 1,982
Jun 3, 2026 $ 0.00631
+8.43%
$ -- $ 13,078
Jun 2, 2026 $ 0.00587
-23.24%
$ 587,462 $ 26,906
Jun 1, 2026 $ 0.0078
+4.34%
$ 780,308 $ 7,162
May 31, 2026 $ 0.00748
+21.99%
$ 747,732 $ 14,618
May 30, 2026 $ 0.00586
-2.12%
$ 586,051 $ 1,322
May 29, 2026 $ 0.00611
-6.60%
$ -- $ 10,181
May 28, 2026 $ 0.00651
-6.84%
$ 651,303 $ 7,973
May 27, 2026 $ 0.0069
+8.05%
$ 690,264 $ 5,345
May 26, 2026 $ 0.00588
+1.59%
$ 588,235 $ 992
May 25, 2026 $ 0.00578
+2.02%
$ 577,945 $ 1,300
May 24, 2026 $ 0.00549
-3.22%
$ 549,003 $ 931
May 23, 2026 $ 0.00563
-5.37%
$ 562,690 $ 3,960
May 22, 2026 $ 0.00608
-7.93%
$ 607,823 $ 8,460
May 21, 2026 $ 0.00659
-2.36%
$ 659,068 $ 8,255
May 20, 2026 $ 0.00682
-5.53%
$ 681,825 $ 8,741
May 19, 2026 $ 0.00672
+0.00%
$ -- $ 7,151
May 18, 2026 $ 0.00666
-0.85%
$ 666,356 $ 8,131
May 17, 2026 $ 0.00677
+9.41%
$ 677,037 $ 6,110
May 16, 2026 $ 0.00613
-7.79%
$ -- $ 5,535
May 15, 2026 $ 0.00661
-6.63%
$ 661,431 $ 7,788
May 14, 2026 $ 0.00622
-6.01%
$ -- $ 16,727
May 13, 2026 $ 0.00637
-13.52%
$ 637,390 $ 13,331
May 12, 2026 $ 0.00741
+11.46%
$ -- $ 17,613
May 11, 2026 $ 0.00712
+0.00%
$ -- $ 7,188
May 10, 2026 $ 0.00696
+0.09%
$ -- $ 40,728
May 9, 2026 $ 0.00823
+0.86%
$ 822,693 $ 2,632
May 8, 2026 $ 0.00819
+3.56%
$ 819,357 $ 14,235
May 7, 2026 $ 0.00813
+1.58%
$ -- $ 106,418
May 6, 2026 $ 0.00846
-11.19%
$ 845,690 $ 9,794
Download