GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0023
+0.00%
$ 230,284 $ 1,901
Yesterday $ 0.0023
+1.18%
$ 230,284 $ 1,901
Aug 7, 2026 $ 0.00227
+24.88%
$ 227,233 $ 4,472
Aug 6, 2026 $ 0.00193
+11.16%
$ 192,918 $ 1,939
Aug 5, 2026 $ 0.00171
+4.46%
$ 171,128 $ 889
Aug 4, 2026 $ 0.00164
+0.73%
$ 163,721 $ 1,274
Aug 3, 2026 $ 0.00174
+2.12%
$ -- $ 1,936
Aug 2, 2026 $ 0.00172
-9.63%
$ 171,993 $ 1,117
Aug 1, 2026 $ 0.0019
+0.40%
$ 189,581 $ 4,414
Jul 31, 2026 $ 0.00188
+0.70%
$ 187,932 $ 8,732
Jul 30, 2026 $ 0.00271
+0.39%
$ 271,274 $ 2,429
Jul 29, 2026 $ 0.0023
-3.39%
$ -- $ 919
Jul 28, 2026 $ 0.00237
+3.02%
$ 236,967 $ 417
Jul 27, 2026 $ 0.00236
+0.00%
$ -- $ 237
Jul 26, 2026 $ 0.00236
+2.24%
$ 235,795 $ 117
Jul 25, 2026 $ 0.00228
+1.52%
$ 227,597 $ 661
Jul 24, 2026 $ 0.00225
-3.28%
$ 224,890 $ 344
Jul 23, 2026 $ 0.00233
-6.34%
$ 232,867 $ 1,538
Jul 22, 2026 $ 0.00246
-1.35%
$ -- $ 587
Jul 21, 2026 $ 0.00248
+3.52%
$ -- $ 936
Jul 20, 2026 $ 0.00235
+2.65%
$ 234,945 $ 273
Jul 19, 2026 $ 0.00228
-3.65%
$ -- $ 893
Jul 18, 2026 $ 0.00238
-0.71%
$ 238,497 $ 107
Jul 17, 2026 $ 0.0024
-13.40%
$ -- $ 2,153
Jul 16, 2026 $ 0.00276
-0.98%
$ 276,385 $ 1,532
Jul 15, 2026 $ 0.00298
+1.68%
$ 298,050 $ 943
Jul 14, 2026 $ 0.0029
+7.02%
$ -- $ 317
Jul 13, 2026 $ 0.00269
+0.00%
$ -- $ 6
Jul 12, 2026 $ 0.00277
-1.17%
$ -- $ 817
Jul 11, 2026 $ 0.00283
-1.39%
$ 283,318 $ 812
Jul 10, 2026 $ 0.00286
+7.40%
$ 286,405 $ 750
Jul 9, 2026 $ 0.00267
-5.16%
$ 267,282 $ 1,385
Jul 8, 2026 $ 0.00281
-3.79%
$ 280,810 $ 1,043
Jul 7, 2026 $ 0.00293
-4.02%
$ 293,239 $ 3,324
Jul 6, 2026 $ 0.003
+1.55%
$ -- $ 1,414
Jul 5, 2026 $ 0.0032
-0.20%
$ -- $ 6,399
Jul 4, 2026 $ 0.00384
+0.91%
$ -- $ 1,264
Jul 3, 2026 $ 0.00383
+19.58%
$ 383,310 $ 9,660
Jul 2, 2026 $ 0.00316
+10.31%
$ 316,099 $ 1,742
Jul 1, 2026 $ 0.00271
+0.48%
$ 270,810 $ 1,093
Jun 29, 2026 $ 0.00265
-1.31%
$ 264,895 $ 1,898
Jun 28, 2026 $ 0.00274
+2.34%
$ 274,474 $ 2,528
Jun 27, 2026 $ 0.00272
-6.39%
$ 272,050 $ 3,273
Jun 26, 2026 $ 0.00252
-2.26%
$ 251,981 $ 6,335
Jun 25, 2026 $ 0.00242
-10.25%
$ 241,903 $ 4,021
Jun 24, 2026 $ 0.00272
-18.47%
$ 272,380 $ 12,276
Jun 23, 2026 $ 0.00334
+10.47%
$ 334,173 $ 6,626
Jun 22, 2026 $ 0.00291
-1.95%
$ 290,601 $ 10,357
Jun 21, 2026 $ 0.00331
+13.75%
$ 331,441 $ 7,581
Jun 20, 2026 $ 0.00282
+5.79%
$ 281,991 $ 10,638
Download