GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Today $0.00168
+0.00%
$168,458 $1,389
Yesterday $0.00168
-8.43%
$167,757 $2,829
Aug 28, 2026 $0.00174
-5.10%
$173,739 $1,543
Aug 27, 2026 $0.00182
-22.85%
$181,974 $8,484
Aug 26, 2026 $0.00237
-5.12%
$236,921 $1,392
Aug 25, 2026 $0.00252
-11.18%
$252,350 $4,913
Aug 24, 2026 $0.00283
+16.75%
$282,729 $7,370
Aug 23, 2026 $0.00215
+3.82%
$215,005 $2,803
Aug 22, 2026 $0.00209
-3.38%
$209,215 $905
Aug 21, 2026 $0.00209
+1.64%
$209,000 $923
Aug 20, 2026 $0.00203
+1.60%
$202,712 $702
Aug 19, 2026 $0.00191
+16.76%
$190,650 $2,282
Aug 18, 2026 $0.00164
-20.23%
$163,674 $5,008
Aug 17, 2026 $0.00207
+9.21%
$206,728 $1,741
Aug 16, 2026 $0.00188
+2.62%
$187,916 $1,576
Aug 15, 2026 $0.00184
-0.36%
$183,931 $272
Aug 14, 2026 $0.00186
+3.17%
$-- $500
Aug 13, 2026 $0.00179
-4.74%
$179,100 $943
Aug 12, 2026 $0.00188
-0.86%
$187,715 $2,082
Aug 11, 2026 $0.00189
+2.29%
$189,216 $3,718
Aug 10, 2026 $0.00185
-23.36%
$184,669 $4,439
Aug 9, 2026 $0.00241
+4.73%
$241,446 $409
Aug 8, 2026 $0.0023
+1.18%
$230,284 $1,901
Aug 7, 2026 $0.00227
+24.88%
$227,233 $4,472
Aug 6, 2026 $0.00193
+11.16%
$192,918 $1,939
Aug 5, 2026 $0.00171
+4.46%
$171,128 $889
Aug 4, 2026 $0.00164
+0.73%
$163,721 $1,274
Aug 3, 2026 $0.00174
+2.12%
$-- $1,936
Aug 2, 2026 $0.00172
-9.63%
$171,993 $1,117
Aug 1, 2026 $0.0019
+0.40%
$189,581 $4,414
Jul 31, 2026 $0.00188
+0.70%
$187,932 $8,732
Jul 30, 2026 $0.00271
+0.39%
$271,274 $2,429
Jul 29, 2026 $0.0023
-3.39%
$-- $919
Jul 28, 2026 $0.00237
+3.02%
$236,967 $417
Jul 27, 2026 $0.00236
+0.00%
$-- $237
Jul 26, 2026 $0.00236
+2.24%
$235,795 $117
Jul 25, 2026 $0.00228
+1.52%
$227,597 $661
Jul 24, 2026 $0.00225
-3.28%
$224,890 $344
Jul 23, 2026 $0.00233
-6.34%
$232,867 $1,538
Jul 22, 2026 $0.00246
-1.35%
$-- $587
Jul 21, 2026 $0.00248
+3.52%
$-- $936
Jul 20, 2026 $0.00235
+2.65%
$234,945 $273
Jul 19, 2026 $0.00228
-3.65%
$-- $893
Jul 18, 2026 $0.00238
-0.71%
$238,497 $107
Jul 17, 2026 $0.0024
-13.40%
$-- $2,153
Jul 16, 2026 $0.00276
-0.98%
$276,385 $1,532
Jul 15, 2026 $0.00298
+1.68%
$298,050 $943
Jul 14, 2026 $0.0029
+7.02%
$-- $317
Jul 13, 2026 $0.00269
+0.00%
$-- $6
Jul 12, 2026 $0.00277
-1.17%
$-- $817
Download