GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0078
+0.00%
$ 780,308 $ 7,162
9:10 PM $ 0.00783
+0.00%
$ 785,019 $ 7,147
9:07 PM $ 0.00785
+0.00%
$ 785,019 $ 7,144
8:50 PM $ 0.00786
+0.00%
$ 790,644 $ 7,170
8:45 PM $ 0.00785
+0.00%
$ 790,644 $ 7,168
8:22 PM $ 0.00791
+0.00%
$ 790,644 $ 6,952
8:21 PM $ 0.00788
+0.00%
$ 790,644 $ 6,952
7:28 PM $ 0.00781
+0.00%
$ 780,630 $ 6,934
7:02 PM $ 0.00775
+0.00%
$ 774,627 $ 7,049
5:35 PM $ 0.00782
+0.00%
$ 716,218 $ 6,614
4:13 PM $ 0.00716
+1.99%
$ 716,218 $ 3,534
7:50 AM $ 0.00716
+0.00%
$ 747,972 $ 4,071
7:48 AM $ 0.00748
+0.00%
$ 747,972 $ 3,082
6:01 AM $ 0.00751
+0.00%
$ 750,970 $ 3,104
5:52 AM $ 0.00747
+0.00%
$ 746,525 $ 2,413
1:43 AM $ 0.00749
+0.00%
$ 749,187 $ 12,299
1:41 AM $ 0.00749
+0.00%
$ 749,187 $ 12,294
1:35 AM $ 0.00747
+0.00%
$ 747,401 $ 12,265
1:32 AM $ 0.00747
+0.00%
$ 747,401 $ 12,254
1:31 AM $ 0.00747
+0.00%
$ 747,401 $ 12,249
1:29 AM $ 0.00747
+0.00%
$ 747,411 $ 12,248
1:28 AM $ 0.00748
+0.00%
$ 747,411 $ 12,248
1:18 AM $ 0.00748
+0.00%
$ 747,838 $ 12,254
Download