Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00178
-5.52%
$178,409 $61,163
Jul 2026 $0.00188
-30.27%
$187,932 $35,310
Jun 2026 $0.00265
-64.58%
$-- $83,920
May 2026 $0.00748
-14.08%
$747,732 $106,190
Apr 2026 $0.00651
+50.85%
$887,413 $93,544
Mar 2026 $0.00355
-5.74%
$-- $38,590
Feb 2026 $0.00358
+29.69%
$-- $29,760
Jan 2026 $0.0031
-37.94%
$-- $47,079
Oct 2025 $0.00323
-25.54%
$-- $77,615
Sep 2025 $0.00448
-8.40%
$433,422 $82,010
Aug 2025 $0.0052
+12.01%
$488,685 $93,824
Jul 2025 $0.00545
+118.39%
$463,225 $75,494
Jun 2025 $0.00246
+5.43%
$249,335 $72,862
May 2025 $0.00233
-72.21%
$233,702 $391,378
Apr 2025 $0.00838
+8.61%
$837,807 $152,434
Mar 2025 $0.00772
-9.91%
$771,884 $140,485
Feb 2025 $0.00854
+1.57%
$853,998 $225,326
Jan 2025 $0.00823
-17.64%
$835,869 $259,396
Dec 2024 $0.00914
-22.94%
$1.01 million $555,032
Nov 2024 $0.0108
+128.74%
$1.19 million $647,047
Oct 2024 $0.0045
+37.85%
$472,983 $209,707
Sep 2024 $0.00308
-4.31%
$-- $94,949
Aug 2024 $0.0026
-20.42%
$-- $51,928
Jul 2024 $0.00326
-16.60%
$326,055 $264,885
Jun 2024 $0.00391
+240.97%
$391,098 $244,630
May 2024 $0.00103
-52.43%
$-- $103,096
Apr 2024 $0.0023
+23.39%
$-- $113,157
Mar 2024 $0.00254
+36.12%
$-- $133,319
Feb 2024 $0.00187
+132.29%
$187,277 $109,109
Jan 2024 $0.000807
+59.80%
$80,665 $47,193
Dec 2023 $0.000587
-91.15%
$-- $3.51 million
Nov 2023 $0.00663
+514.02%
$663,345 $1.01 million
Download