GTA 6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00748
-14.08%
$ 747,732 $ 106,190
Apr 2026 $ 0.00651
+50.85%
$ 887,413 $ 93,544
Mar 2026 $ 0.00355
-5.74%
$ -- $ 38,590
Feb 2026 $ 0.00358
+29.69%
$ -- $ 29,760
Jan 2026 $ 0.0031
-37.94%
$ -- $ 47,079
Oct 2025 $ 0.00323
-25.54%
$ -- $ 77,615
Sep 2025 $ 0.00448
-8.40%
$ 433,422 $ 82,010
Aug 2025 $ 0.0052
+12.01%
$ 488,685 $ 93,824
Jul 2025 $ 0.00545
+118.39%
$ 463,225 $ 75,494
Jun 2025 $ 0.00246
+5.43%
$ 249,335 $ 72,862
May 2025 $ 0.00233
-72.21%
$ 233,702 $ 391,378
Apr 2025 $ 0.00838
+8.61%
$ 837,807 $ 152,434
Mar 2025 $ 0.00772
-9.91%
$ 771,884 $ 140,485
Feb 2025 $ 0.00854
+1.57%
$ 853,998 $ 225,326
Jan 2025 $ 0.00823
-17.64%
$ 835,869 $ 259,396
Dec 2024 $ 0.00914
-22.94%
$ 1.01 million $ 555,032
Nov 2024 $ 0.0108
+128.74%
$ 1.19 million $ 647,047
Oct 2024 $ 0.0045
+37.85%
$ 472,983 $ 209,707
Sep 2024 $ 0.00308
-4.31%
$ -- $ 94,949
Aug 2024 $ 0.0026
-20.42%
$ -- $ 51,928
Jul 2024 $ 0.00326
-16.60%
$ 326,055 $ 264,885
Jun 2024 $ 0.00391
+240.97%
$ 391,098 $ 244,630
May 2024 $ 0.00103
-52.43%
$ -- $ 103,096
Apr 2024 $ 0.0023
+23.39%
$ -- $ 113,157
Mar 2024 $ 0.00254
+36.12%
$ -- $ 133,319
Feb 2024 $ 0.00187
+132.29%
$ 187,277 $ 109,109
Jan 2024 $ 0.000807
+59.80%
$ 80,665 $ 47,193
Dec 2023 $ 0.000587
-91.15%
$ -- $ 3.51 million
Nov 2023 $ 0.00663
+514.02%
$ 663,345 $ 1.01 million
Download