GTA 6 Historical Data

GTA6 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0038
+21.11%
$ 379,550 $ 26,737
Oct 7, 2024 $ 0.0032
+5.14%
$ 319,758 $ 2,796
Oct 6, 2024 $ 0.00308
+6.29%
$ 307,777 $ 2,017
Oct 5, 2024 $ 0.00289
-5.56%
$ 288,850 $ 3,508
Oct 4, 2024 $ 0.00288
-17.41%
$ 287,582 $ 10,718
Oct 3, 2024 $ 0.00348
+41.11%
$ 348,000 $ 5,231
Oct 2, 2024 $ 0.00246
-18.59%
$ 246,233 $ 7,695
Oct 1, 2024 $ 0.00303
-7.30%
$ 302,514 $ 2,008
Sep 30, 2024 $ 0.00308
-1.20%
$ -- $ 3,940
Sep 29, 2024 $ 0.00311
-4.87%
$ 311,101 $ 3,448
Sep 28, 2024 $ 0.00327
-3.36%
$ 326,718 $ 2,903
Sep 27, 2024 $ 0.00338
-8.76%
$ 338,149 $ 19,056
Sep 26, 2024 $ 0.0037
+5.65%
$ 370,482 $ 46,921
Sep 22, 2024 $ 0.00316
-1.64%
$ 316,278 $ 3,078
Sep 21, 2024 $ 0.00321
+1.13%
$ 321,022 $ 4,148
Sep 17, 2024 $ 0.00301
+2.57%
$ 300,972 $ 2,511
Sep 16, 2024 $ 0.00293
-3.66%
$ 293,304 $ 4,675
Sep 12, 2024 $ 0.00323
+0.51%
$ -- $ 2,137
Sep 11, 2024 $ 0.00322
+0.07%
$ 321,664 $ 2,132
Aug 27, 2024 $ 0.0026
-8.66%
$ 259,730 $ 5,265
Aug 26, 2024 $ 0.00284
-0.98%
$ 284,301 $ 5,609
Aug 25, 2024 $ 0.00271
-0.38%
$ -- $ 2,430
Aug 24, 2024 $ 0.00272
+0.85%
$ 271,981 $ 2,424
Aug 19, 2024 $ 0.00249
+0.20%
$ -- $ 2,995
Aug 18, 2024 $ 0.00249
+0.21%
$ 249,212 $ 2,997
Aug 12, 2024 $ 0.0025
+3.78%
$ 249,581 $ 3,441
Aug 11, 2024 $ 0.00241
-14.24%
$ 240,706 $ 3,332
Aug 10, 2024 $ 0.00281
-0.58%
$ 280,569 $ 2,975
Aug 8, 2024 $ 0.00239
+3.61%
$ -- $ 3,096
Aug 7, 2024 $ 0.0023
-6.68%
$ 230,397 $ 3,042
Aug 6, 2024 $ 0.00248
+4.29%
$ -- $ 3,116
Aug 5, 2024 $ 0.00239
+5.22%
$ 238,890 $ 3,062
Aug 4, 2024 $ 0.00281
+0.27%
$ -- $ 1,974
Aug 3, 2024 $ 0.0028
-2.27%
$ 280,413 $ 1,972
Aug 2, 2024 $ 0.00289
-5.78%
$ 289,304 $ 2,071
Aug 1, 2024 $ 0.00307
-5.84%
$ 307,147 $ 2,124
Jul 31, 2024 $ 0.00326
-4.78%
$ 326,055 $ 4,497
Jul 30, 2024 $ 0.00342
-0.71%
$ 342,330 $ 3,285
Jul 26, 2024 $ 0.00328
+2.70%
$ -- $ 2,051
Jul 25, 2024 $ 0.0032
+0.06%
$ 319,828 $ 2,003
Jul 24, 2024 $ 0.00329
-0.42%
$ -- $ 2,041
Jul 23, 2024 $ 0.00331
-1.06%
$ 330,965 $ 2,050
Jul 22, 2024 $ 0.00335
-13.90%
$ 334,633 $ 5,021
Jul 21, 2024 $ 0.00388
+0.34%
$ 388,088 $ 2,806
Jul 20, 2024 $ 0.00387
-16.06%
$ 386,932 $ 41,184
Jul 19, 2024 $ 0.00461
-19.24%
$ 461,000 $ 7,886
Jul 18, 2024 $ 0.00571
-1.63%
$ 571,191 $ 7,863
Jul 17, 2024 $ 0.00581
-6.97%
$ 580,983 $ 6,113
Jul 13, 2024 $ 0.0054
+0.70%
$ -- $ 3,182
Jul 12, 2024 $ 0.00536
-11.91%
$ 535,774 $ 3,150