GTA 6 Historical Data

GTA6 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0115
+4.99%
$ 1.15 million $ 10,152
Dec 13, 2024 $ 0.0109
-9.30%
$ 1.09 million $ 37,509
Dec 12, 2024 $ 0.0119
-22.37%
$ 1.19 million $ 18,159
Dec 11, 2024 $ 0.0146
+22.13%
$ 1.46 million $ 62,394
Dec 10, 2024 $ 0.0105
+29.88%
$ 1.05 million $ 42,010
Dec 9, 2024 $ 0.00836
+23.81%
$ 836,447 $ 19,405
Dec 8, 2024 $ 0.00675
-6.79%
$ 674,669 $ 15,837
Dec 7, 2024 $ 0.00725
-33.82%
$ 725,233 $ 21,716
Dec 6, 2024 $ 0.0104
-0.60%
$ 1.04 million $ 6,371
Dec 5, 2024 $ 0.0107
-5.13%
$ 1.04 million $ 26,802
Dec 4, 2024 $ 0.00919
+0.00%
$ -- $ 17,243
Dec 3, 2024 $ 0.00843
-6.23%
$ 842,799 $ 17,243
Dec 2, 2024 $ 0.009
-22.90%
$ 898,272 $ 19,080
Dec 1, 2024 $ 0.0113
-5.12%
$ 1.13 million $ 4,815
Nov 30, 2024 $ 0.0119
+7.60%
$ 1.19 million $ 8,655
Nov 29, 2024 $ 0.0108
-19.63%
$ 1.08 million $ 17,626
Nov 28, 2024 $ 0.0135
-3.67%
$ 1.35 million $ 13,293
Nov 27, 2024 $ 0.014
+17.30%
$ 1.4 million $ 9,817
Nov 26, 2024 $ 0.0119
-2.85%
$ 1.19 million $ 7,245
Nov 25, 2024 $ 0.0123
+13.83%
$ 1.23 million $ 20,077
Nov 24, 2024 $ 0.0114
+0.06%
$ 1.14 million $ 21,413
Nov 23, 2024 $ 0.0114
+6.92%
$ 1.14 million $ 64,054
Nov 22, 2024 $ 0.00935
+8.39%
$ 963,810 $ 67,341
Nov 21, 2024 $ 0.00844
+6.96%
$ 854,008 $ 53,605
Nov 20, 2024 $ 0.00754
-12.65%
$ 754,130 $ 23,091
Nov 19, 2024 $ 0.00865
+3.68%
$ 864,810 $ 90,544
Nov 18, 2024 $ 0.0114
+138.69%
$ 1.14 million $ 106,517
Nov 17, 2024 $ 0.00502
-7.43%
$ 501,564 $ 4,997
Nov 16, 2024 $ 0.00536
+0.32%
$ 536,017 $ 737
Nov 15, 2024 $ 0.00537
-2.90%
$ 537,065 $ 3,539
Nov 14, 2024 $ 0.00554
-10.04%
$ 554,380 $ 3,812
Nov 13, 2024 $ 0.00592
-8.91%
$ 592,126 $ 10,668
Nov 12, 2024 $ 0.00651
-9.16%
$ 651,346 $ 11,859
Nov 11, 2024 $ 0.00725
+28.21%
$ 725,364 $ 13,228
Nov 10, 2024 $ 0.00552
+6.24%
$ 551,684 $ 5,775
Nov 9, 2024 $ 0.0052
+5.03%
$ 519,885 $ 9,064
Nov 8, 2024 $ 0.00494
+9.49%
$ 494,340 $ 13,043
Nov 7, 2024 $ 0.00437
-9.11%
$ 437,481 $ 17,300
Nov 6, 2024 $ 0.00474
+21.16%
$ 473,984 $ 5,989
Nov 5, 2024 $ 0.00391
-0.17%
$ 391,048 $ 3,037
Nov 4, 2024 $ 0.00426
-0.08%
$ -- $ 17,064
Nov 3, 2024 $ 0.00426
+5.92%
$ 425,577 $ 17,086
Nov 2, 2024 $ 0.00401
+2.32%
$ 401,481 $ 6,838
Nov 1, 2024 $ 0.00394
-16.76%
$ 393,696 $ 8,388
Oct 31, 2024 $ 0.00473
+5.13%
$ 472,983 $ 7,833
Oct 30, 2024 $ 0.0045
-3.23%
$ 449,863 $ 5,977
Oct 29, 2024 $ 0.00465
+6.98%
$ 464,864 $ 5,480
Oct 28, 2024 $ 0.00434
+11.75%
$ 434,459 $ 12,692
Oct 27, 2024 $ 0.00386
+24.84%
$ 386,474 $ 6,133
Oct 26, 2024 $ 0.0031
-11.39%
$ 309,526 $ 6,717